52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,268 | 1,283 | +16 | +1.3 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | +2.2 | 898 | 15,500 | 4,700 | 22,100 | 4.70 | |
895 | -2.2 | 919 | 18,400 | 5,000 | 22,000 | 4.40 | |
915 | -1.3 | 912 | 9,700 | 5,200 | 23,300 | 4.48 | |
927 | +1.3 | 921 | 5,900 | 5,500 | 24,300 | 4.42 | |
915 | -2.6 | 932 | 12,400 | 5,400 | 24,700 | 4.57 | |
939 | -2.1 | 961 | 17,400 | 5,400 | 24,400 | 4.52 | |
959 | +0.1 | 959 | 8,000 | 5,500 | 23,800 | 4.33 | |
958 | -0.1 | 954 | 17,300 | 5,600 | 22,200 | 3.96 | |
959 | +2.7 | 960 | 18,500 | 5,700 | 22,100 | 3.88 | |
934 | -1.3 | 933 | 16,000 | 5,500 | 24,200 | 4.40 | |
946 | +6.1 | 909 | 34,500 | 5,500 | 23,000 | 4.18 | |
892 | -1.3 | 895 | 10,300 | 7,600 | 19,600 | 2.58 | |
904 | +1.2 | 902 | 13,300 | 8,100 | 19,700 | 2.43 | |
893 | -0.1 | 885 | 10,800 | 8,700 | 20,200 | 2.32 | |
894 | -0.3 | 887 | 17,100 | 9,000 | 21,800 | 2.42 | |
897 | +4.4 | 862 | 51,200 | 8,400 | 22,200 | 2.64 | |
859 | -8.6 | 875 | 77,000 | 3,600 | 25,400 | 7.06 | |
940 | -1.4 | 958 | 8,400 | 2,700 | 25,700 | 9.52 | |
953 | -1.1 | 954 | 13,500 | 2,700 | 25,600 | 9.48 | |
964 | -2.0 | 1,001 | 31,600 | 2,100 | 28,000 | 13.33 | |
984 | +1.3 | 959 | 22,500 | 2,100 | 27,800 | 13.24 | |
971 | +2.4 | 949 | 27,100 | 1,700 | 27,900 | 16.41 | |
948 | -5.0 | 969 | 29,100 | 1,000 | 28,600 | 28.60 | |
998 | -2.1 | 997 | 25,900 | 1,600 | 25,000 | 15.62 | |
1,019 | +5.6 | 1,009 | 61,900 | 1,900 | 28,200 | 14.84 | |
965 | +2.7 | 950 | 30,400 | 1,100 | 26,600 | 24.18 | |
940 | -0.1 | 934 | 24,400 | 1,200 | 36,700 | 30.58 | |
941 | +1.5 | 928 | 27,500 | 1,300 | 38,900 | 29.92 | |
927 | +0.5 | 918 | 8,000 | - | - | - | |
922 | +1.5 | 924 | 22,900 | 4,200 | 39,200 | 9.33 |