52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,268 | 1,283 | +16 | +1.3 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | -5.9 | 877 | 73,700 | 500 | 145,400 | 290 | |
921 | -1.0 | 912 | 88,100 | 1,500 | 160,900 | 107 | |
930 | +1.1 | 928 | 61,600 | 2,000 | 181,300 | 90.65 | |
920 | +4.9 | 901 | 85,800 | 1,500 | 185,700 | 123 | |
877 | -0.3 | 876 | 61,900 | 1,200 | 176,800 | 147 | |
880 | +7.1 | 839 | 62,900 | 1,200 | 166,300 | 138 | |
822 | +1.5 | 806 | 28,900 | 1,700 | 151,400 | 89.06 | |
810 | +0.1 | 821 | 55,600 | 1,300 | 149,400 | 114 | |
809 | +3.1 | 791 | 56,800 | 1,400 | 143,800 | 102 | |
785 | +3.0 | 792 | 81,200 | 800 | 153,600 | 192 | |
762 | +1.9 | 760 | 31,500 | 1,000 | 126,700 | 126 | |
748 | +0.1 | 751 | 15,300 | 1,200 | 124,400 | 103 | |
747 | 0.0 | 752 | 20,800 | 900 | 124,300 | 138 | |
747 | -2.9 | 761 | 28,100 | 800 | 124,500 | 155 | |
769 | +3.1 | 759 | 21,400 | 900 | 116,800 | 129 | |
746 | -0.1 | 753 | 25,700 | 900 | 118,200 | 131 | |
747 | +3.3 | 737 | 24,000 | 900 | 119,400 | 132 | |
723 | +1.0 | 720 | 23,900 | 1,100 | 119,900 | 109 | |
716 | -0.7 | 717 | 30,800 | 1,000 | 119,700 | 119 | |
721 | -1.6 | 723 | 44,000 | 700 | 119,100 | 170 | |
733 | -5.5 | 727 | 90,500 | 800 | 117,500 | 146 | |
776 | -0.8 | 784 | 54,900 | 1,800 | 120,400 | 66.89 | |
782 | +1.8 | 774 | 9,900 | - | - | - | |
768 | -0.6 | 781 | 89,800 | 2,100 | 119,700 | 57.00 | |
773 | +2.1 | 761 | 28,100 | 600 | 150,700 | 251 | |
757 | +3.7 | 748 | 47,300 | 100 | 147,200 | 1,472 | |
730 | -1.7 | 730 | 29,700 | 200 | 150,000 | 750 | |
743 | +1.0 | 743 | 19,200 | 0 | 150,900 | - | |
736 | +1.5 | 735 | 27,900 | 0 | 150,900 | - | |
725 | -3.8 | 734 | 22,300 | 0 | 152,100 | - |