52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,268 | 1,283 | +16 | +1.3 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | -0.1 | 689 | 49,400 | 0 | 143,400 | - | |
690 | -0.1 | 687 | 44,100 | 0 | 146,800 | - | |
691 | -1.0 | 701 | 109,700 | 200 | 136,200 | 681 | |
698 | +3.9 | 686 | 30,200 | 5,700 | 120,200 | 21.09 | |
672 | +1.1 | 670 | 22,800 | 5,800 | 121,100 | 20.88 | |
665 | -1.3 | 671 | 46,200 | 3,700 | 119,400 | 32.27 | |
674 | -1.2 | 685 | 28,500 | 1,700 | 112,100 | 65.94 | |
682 | +2.4 | 674 | 31,400 | 900 | 112,900 | 125 | |
666 | -1.5 | 672 | 49,900 | 1,100 | 103,300 | 93.91 | |
676 | -1.5 | 683 | 74,500 | 1,100 | 99,200 | 90.18 | |
686 | +1.3 | 685 | 48,900 | 1,200 | 96,500 | 80.42 | |
677 | -1.3 | 679 | 34,200 | 1,500 | 97,600 | 65.07 | |
686 | -0.4 | 685 | 22,500 | 1,400 | 98,500 | 70.36 | |
689 | -2.8 | 692 | 50,000 | 1,500 | 93,600 | 62.40 | |
709 | -4.7 | 721 | 11,600 | - | - | - | |
744 | +4.3 | 724 | 55,400 | 2,000 | 78,400 | 39.20 | |
713 | +1.9 | 704 | 30,900 | 1,600 | 81,700 | 51.06 | |
700 | -1.5 | 704 | 24,500 | 1,600 | 75,200 | 47.00 | |
711 | -2.9 | 720 | 31,100 | 1,400 | 70,800 | 50.57 | |
732 | -4.6 | 741 | 15,700 | 1,400 | 63,000 | 45.00 | |
767 | +3.0 | 764 | 21,300 | 1,400 | 61,400 | 43.86 | |
745 | +2.5 | 747 | 24,300 | 1,400 | 61,700 | 44.07 | |
727 | +0.3 | 721 | 16,500 | 1,400 | 60,500 | 43.21 | |
725 | -1.8 | 730 | 17,000 | 1,400 | 59,700 | 42.64 | |
738 | +0.3 | 736 | 14,400 | 1,900 | 51,700 | 27.21 | |
736 | -3.2 | 752 | 22,600 | 1,600 | 50,200 | 31.38 | |
760 | +1.7 | 753 | 7,700 | 1,700 | 45,700 | 26.88 | |
747 | +3.3 | 738 | 14,000 | 1,900 | 45,900 | 24.16 | |
723 | -1.9 | 732 | 16,200 | 1,600 | 43,100 | 26.94 | |
737 | -0.7 | 736 | 20,400 | 1,900 | 42,400 | 22.32 |