6540 船場 東証2 14:59
1,184円
前日比
+8 (+0.68%)
比較される銘柄: セラクダブスタシステムソフ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.3 1.38 2.96
昨年来高値: 1,294 (17/02/03)
昨年来安値: 1,043 (16/12/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,194 1,195 1,174 1,184 +8 +0.7 24,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,204 1,209 1,156 1,176 -27 -2.2 29,100
17/02/22 1,189 1,220 1,188 1,203 +13 +1.1 29,100
17/02/21 1,190 1,195 1,187 1,190 +1 +0.1 15,900
17/02/20 1,198 1,200 1,183 1,189 -19 -1.6 18,800
17/02/17 1,200 1,210 1,166 1,208 0 0.0 46,200
17/02/16 1,240 1,241 1,205 1,208 -34 -2.7 25,900
17/02/15 1,240 1,258 1,234 1,242 -7 -0.6 36,900
17/02/14 1,260 1,260 1,235 1,249 +3 +0.2 38,200
17/02/13 1,249 1,260 1,234 1,246 +11 +0.9 36,400
17/02/10 1,235 1,275 1,230 1,235 +1 +0.1 57,900
17/02/09 1,230 1,279 1,221 1,234 +14 +1.1 67,300
17/02/08 1,220 1,248 1,220 1,220 -7 -0.6 37,700
17/02/07 1,226 1,235 1,215 1,227 +1 +0.1 29,700
17/02/06 1,226 1,240 1,213 1,226 +13 +1.1 35,800
17/02/03 1,219 1,294 1,201 1,213 +7 +0.6 212,600
17/02/02 1,210 1,210 1,190 1,206 +2 +0.2 63,300
17/02/01 1,245 1,245 1,186 1,204 -44 -3.5 92,100
17/01/31 1,131 1,274 1,120 1,248 +177 +16.5 381,700
17/01/30 1,067 1,085 1,066 1,071 +3 +0.3 15,300
17/01/27 1,066 1,085 1,065 1,068 -3 -0.3 20,700
17/01/26 1,085 1,085 1,063 1,071 -14 -1.3 26,800
17/01/25 1,099 1,099 1,078 1,085 +2 +0.2 23,400
17/01/24 1,090 1,100 1,080 1,083 -7 -0.6 16,800
17/01/23 1,076 1,090 1,076 1,090 +8 +0.7 9,200
17/01/20 1,085 1,085 1,078 1,082 -8 -0.7 9,400
17/01/19 1,065 1,094 1,055 1,090 +16 +1.5 23,000
17/01/18 1,081 1,081 1,061 1,074 -11 -1.0 19,900
17/01/17 1,117 1,117 1,081 1,085 -33 -3.0 18,400
17/01/16 1,120 1,120 1,110 1,118 +7 +0.6 17,500

日経平均