6540 船場 東証2 15:00
1,193円
前日比
-25 (-2.05%)
比較される銘柄: セラクロックオンアイリッジ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.4 1.41 2.93 209
年初来高値: 1,294 (17/02/03)
年初来安値: 1,055 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,203 1,217 1,183 1,193 -25 -2.1 44,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,190 1,224 1,190 1,218 +50 +4.3 110,500
17/05/24 1,160 1,168 1,151 1,168 +14 +1.2 15,400
17/05/23 1,140 1,155 1,139 1,154 +21 +1.9 24,400
17/05/22 1,128 1,138 1,122 1,133 +3 +0.3 24,100
17/05/19 1,116 1,130 1,116 1,130 +15 +1.3 22,700
17/05/18 1,114 1,119 1,108 1,115 -17 -1.5 31,000
17/05/17 1,114 1,133 1,113 1,132 +19 +1.7 54,400
17/05/16 1,153 1,157 1,110 1,113 -47 -4.1 92,000
17/05/15 1,181 1,184 1,148 1,160 -40 -3.3 21,600
17/05/12 1,200 1,205 1,186 1,200 -5 -0.4 11,800
17/05/11 1,201 1,210 1,198 1,205 +7 +0.6 12,800
17/05/10 1,227 1,227 1,198 1,198 -26 -2.1 17,100
17/05/09 1,220 1,227 1,212 1,224 +1 +0.1 19,200
17/05/08 1,225 1,230 1,218 1,223 +5 +0.4 18,700
17/05/02 1,218 1,219 1,206 1,218 0 0.0 14,400
17/05/01 1,200 1,218 1,192 1,218 +27 +2.3 11,700
17/04/28 1,199 1,200 1,177 1,191 -8 -0.7 14,600
17/04/27 1,220 1,220 1,190 1,199 -9 -0.7 12,800
17/04/26 1,204 1,226 1,185 1,208 +7 +0.6 20,700
17/04/25 1,198 1,219 1,190 1,201 +13 +1.1 8,700
17/04/24 1,181 1,197 1,181 1,188 +3 +0.3 8,500
17/04/21 1,160 1,185 1,160 1,185 +11 +0.9 7,000
17/04/20 1,174 1,174 1,158 1,174 +4 +0.3 8,900
17/04/19 1,160 1,172 1,159 1,170 +6 +0.5 6,500
17/04/18 1,152 1,164 1,140 1,164 +12 +1.0 7,700
17/04/17 1,130 1,157 1,118 1,152 +32 +2.9 17,200
17/04/14 1,131 1,137 1,120 1,120 -11 -1.0 19,100
17/04/13 1,137 1,138 1,100 1,131 -14 -1.2 13,500
17/04/12 1,170 1,170 1,124 1,145 -44 -3.7 11,500

日経平均