6540 船場 東証2 15:00
1,258円
前日比
-18 (-1.41%)
比較される銘柄: セラクPRTIMEアイリッジ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.0 1.48 2.78 61.69
決算発表予定日  2017/08/14
年初来高値: 1,299 (17/06/23)
年初来安値: 1,055 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,274 1,274 1,256 1,258 -18 -1.4 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,280 1,285 1,275 1,276 +6 +0.5 13,000
17/07/24 1,250 1,272 1,250 1,270 +22 +1.8 19,400
17/07/21 1,268 1,269 1,248 1,248 -4 -0.3 8,300
17/07/20 1,252 1,264 1,244 1,252 +8 +0.6 10,600
17/07/19 1,239 1,255 1,224 1,244 +7 +0.6 7,300
17/07/18 1,234 1,237 1,211 1,237 +10 +0.8 8,300
17/07/14 1,251 1,251 1,227 1,227 -24 -1.9 15,700
17/07/13 1,251 1,255 1,251 1,251 +1 +0.1 5,500
17/07/12 1,256 1,258 1,250 1,250 -6 -0.5 6,300
17/07/11 1,262 1,271 1,231 1,256 -18 -1.4 15,900
17/07/10 1,269 1,280 1,267 1,274 +7 +0.6 12,300
17/07/07 1,260 1,267 1,260 1,267 +1 +0.1 5,800
17/07/06 1,265 1,266 1,259 1,266 +1 +0.1 4,900
17/07/05 1,271 1,275 1,250 1,265 -12 -0.9 13,000
17/07/04 1,290 1,297 1,263 1,277 -7 -0.5 27,700
17/07/03 1,262 1,287 1,262 1,284 +24 +1.9 17,900
17/06/30 1,263 1,266 1,250 1,260 -3 -0.2 19,700
17/06/29 1,249 1,265 1,245 1,263 +2 +0.2 23,200
17/06/28 1,257 1,266 1,257 1,261 -5 -0.4 12,100
17/06/27 1,275 1,275 1,240 1,266 +4 +0.3 15,100
17/06/26 1,262 1,275 1,260 1,262 -11 -0.9 20,500
17/06/23 1,299 1,299 1,260 1,273 -8 -0.6 47,600
17/06/22 1,259 1,281 1,258 1,281 +24 +1.9 38,200
17/06/21 1,243 1,258 1,243 1,257 +8 +0.6 11,000
17/06/20 1,240 1,269 1,240 1,249 +7 +0.6 42,400
17/06/19 1,220 1,244 1,220 1,242 +22 +1.8 25,700
17/06/16 1,216 1,225 1,212 1,220 +8 +0.7 17,200
17/06/15 1,210 1,217 1,210 1,212 +4 +0.3 6,300
17/06/14 1,225 1,225 1,207 1,208 -14 -1.1 16,900

日経平均