6540 船場 東証1 15:00
1,150円
前日比
-12 (-1.03%)
比較される銘柄: セラクマイネットIIF
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.7 1.26 3.48 10.36
決算発表予定日  2018/08/10
年初来高値: 1,398 (18/02/27)
年初来安値: 1,101 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,160 1,171 1,149 1,150 -12 -1.0 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,170 1,170 1,151 1,162 -14 -1.2 4,400
18/07/19 1,179 1,179 1,162 1,176 +12 +1.0 3,800
18/07/18 1,161 1,175 1,161 1,164 +12 +1.0 4,600
18/07/17 1,153 1,160 1,148 1,152 +4 +0.3 6,300
18/07/13 1,158 1,158 1,141 1,148 -1 -0.1 8,600
18/07/12 1,146 1,158 1,146 1,149 +12 +1.1 6,000
18/07/11 1,126 1,147 1,121 1,137 +1 +0.1 12,400
18/07/10 1,151 1,170 1,136 1,136 -6 -0.5 26,600
18/07/09 1,123 1,144 1,117 1,142 +13 +1.2 10,900
18/07/06 1,112 1,137 1,101 1,129 +14 +1.3 28,500
18/07/05 1,133 1,138 1,115 1,115 -18 -1.6 5,900
18/07/04 1,140 1,152 1,131 1,133 -7 -0.6 25,700
18/07/03 1,153 1,157 1,135 1,140 -14 -1.2 25,300
18/07/02 1,170 1,174 1,152 1,154 -12 -1.0 9,100
18/06/29 1,170 1,170 1,162 1,166 +1 +0.1 2,000
18/06/28 1,169 1,181 1,160 1,165 -4 -0.3 4,700
18/06/27 1,171 1,192 1,164 1,169 -4 -0.3 6,600
18/06/26 1,165 1,173 1,161 1,173 +10 +0.9 5,600
18/06/25 1,180 1,182 1,161 1,163 -17 -1.4 9,900
18/06/22 1,180 1,184 1,171 1,180 -3 -0.3 7,600
18/06/21 1,202 1,202 1,176 1,183 +3 +0.3 12,400
18/06/20 1,183 1,183 1,172 1,180 -1 -0.1 9,000
18/06/19 1,194 1,194 1,178 1,181 -12 -1.0 6,000
18/06/18 1,202 1,202 1,190 1,193 -7 -0.6 5,500
18/06/15 1,201 1,202 1,197 1,200 +1 +0.1 5,100
18/06/14 1,200 1,200 1,193 1,199 -1 -0.1 4,900
18/06/13 1,200 1,201 1,198 1,200 +5 +0.4 7,000
18/06/12 1,197 1,197 1,188 1,195 +5 +0.4 6,200
18/06/11 1,179 1,192 1,179 1,190 +14 +1.2 7,300

日経平均