6540 船場 東証2 15:00
1,225円
前日比
-7 (-0.57%)
比較される銘柄: セラクアライドアキソフトブレン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.9 1.37 2.86 59.26
決算New!  2017/11/14 発表
年初来高値: 1,347 (17/11/13)
年初来安値: 1,055 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,232 1,233 1,216 1,225 -7 -0.6 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,219 1,237 1,211 1,232 +7 +0.6 33,700
17/11/15 1,280 1,280 1,211 1,225 -84 -6.4 69,900
17/11/14 1,343 1,343 1,299 1,309 -32 -2.4 31,800
17/11/13 1,320 1,347 1,313 1,341 +21 +1.6 22,400
17/11/10 1,316 1,320 1,314 1,320 -4 -0.3 7,100
17/11/09 1,330 1,342 1,323 1,324 0 0.0 43,200
17/11/08 1,329 1,330 1,313 1,324 +2 +0.2 21,300
17/11/07 1,312 1,323 1,305 1,322 +10 +0.8 28,800
17/11/06 1,310 1,319 1,303 1,312 +9 +0.7 25,700
17/11/02 1,315 1,315 1,299 1,303 -8 -0.6 12,700
17/11/01 1,308 1,315 1,301 1,311 +5 +0.4 16,700
17/10/31 1,310 1,315 1,300 1,306 +9 +0.7 34,600
17/10/30 1,285 1,300 1,285 1,297 +9 +0.7 19,000
17/10/27 1,291 1,307 1,281 1,288 0 0.0 26,400
17/10/26 1,269 1,290 1,267 1,288 +19 +1.5 14,800
17/10/25 1,262 1,270 1,259 1,269 +12 +1.0 7,900
17/10/24 1,247 1,258 1,245 1,257 +1 +0.1 5,100
17/10/23 1,269 1,269 1,256 1,256 -3 -0.2 3,800
17/10/20 1,265 1,273 1,251 1,259 +12 +1.0 6,800
17/10/19 1,264 1,264 1,247 1,247 -6 -0.5 2,700
17/10/18 1,259 1,260 1,247 1,253 -6 -0.5 5,800
17/10/17 1,271 1,271 1,245 1,259 -8 -0.6 9,700
17/10/16 1,264 1,280 1,260 1,267 +3 +0.2 3,700
17/10/13 1,280 1,284 1,258 1,264 -13 -1.0 19,900
17/10/12 1,276 1,290 1,276 1,277 +7 +0.6 16,200
17/10/11 1,251 1,270 1,243 1,270 +29 +2.3 18,000
17/10/10 1,250 1,250 1,241 1,241 +1 +0.1 4,000
17/10/06 1,241 1,253 1,240 1,240 +2 +0.2 7,600
17/10/05 1,244 1,250 1,238 1,238 +4 +0.3 11,000

日経平均