6540 船場 東証1 15:00
1,335円
前日比
+1 (+0.07%)
比較される銘柄: セラクIIFPRTIME
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.4 1.41 3.00 22.44
決算発表予定日  2018/05/11
年初来高値: 1,398 (18/02/27)
年初来安値: 1,156 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,334 1,340 1,332 1,335 +1 +0.1 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,343 1,344 1,326 1,334 -1 -0.1 7,200
18/04/18 1,320 1,346 1,315 1,335 +26 +2.0 19,700
18/04/17 1,307 1,314 1,291 1,309 +8 +0.6 7,700
18/04/16 1,296 1,305 1,295 1,301 +5 +0.4 9,200
18/04/13 1,303 1,314 1,289 1,296 +3 +0.2 5,400
18/04/12 1,320 1,320 1,264 1,293 -30 -2.3 14,100
18/04/11 1,306 1,327 1,294 1,323 +22 +1.7 25,500
18/04/10 1,312 1,312 1,293 1,301 +8 +0.6 12,300
18/04/09 1,293 1,310 1,284 1,293 -1 -0.1 16,300
18/04/06 1,328 1,332 1,277 1,294 -30 -2.3 15,600
18/04/05 1,323 1,328 1,306 1,324 +1 +0.1 13,400
18/04/04 1,305 1,330 1,297 1,323 +34 +2.6 17,800
18/04/03 1,289 1,300 1,285 1,289 +2 +0.2 12,500
18/04/02 1,318 1,318 1,283 1,287 -32 -2.4 6,900
18/03/30 1,290 1,323 1,288 1,319 +37 +2.9 18,900
18/03/29 1,266 1,285 1,251 1,282 +15 +1.2 20,000
18/03/28 1,264 1,270 1,248 1,267 -3 -0.2 10,900
18/03/27 1,265 1,276 1,245 1,270 +8 +0.6 14,100
18/03/26 1,233 1,262 1,233 1,262 +10 +0.8 9,500
18/03/23 1,289 1,289 1,244 1,252 -67 -5.1 15,300
18/03/22 1,329 1,329 1,315 1,319 -12 -0.9 11,200
18/03/20 1,313 1,331 1,310 1,331 +1 +0.1 10,000
18/03/19 1,329 1,331 1,300 1,330 +16 +1.2 19,500
18/03/16 1,316 1,349 1,312 1,314 -7 -0.5 13,300
18/03/15 1,316 1,327 1,303 1,321 -8 -0.6 9,300
18/03/14 1,313 1,331 1,307 1,329 +8 +0.6 8,300
18/03/13 1,301 1,326 1,301 1,321 -1 -0.1 10,700
18/03/12 1,340 1,340 1,322 1,322 -16 -1.2 13,900
18/03/09 1,331 1,345 1,327 1,338 +18 +1.4 19,600

日経平均