6540 船場 東証1 15:00
1,321円
前日比
+32 (+2.48%)
比較される銘柄: セラクレイソフトブレン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.9 1.47 2.65 29.96
決算発表予定日  2018/02/13
昨年来高値: 1,371 (18/01/10)
昨年来安値: 1,055 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,298 1,326 1,298 1,321 +32 +2.5 35,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,300 1,310 1,271 1,289 -11 -0.8 30,200
18/01/17 1,326 1,326 1,296 1,300 -30 -2.3 30,900
18/01/16 1,334 1,337 1,313 1,330 -21 -1.6 18,700
18/01/15 1,356 1,360 1,328 1,351 -1 -0.1 29,100
18/01/12 1,355 1,368 1,347 1,352 -7 -0.5 22,400
18/01/11 1,360 1,367 1,350 1,359 -4 -0.3 31,000
18/01/10 1,350 1,371 1,337 1,363 +13 +1.0 41,000
18/01/09 1,339 1,363 1,337 1,350 +9 +0.7 41,000
18/01/05 1,339 1,344 1,330 1,341 +6 +0.4 23,100
18/01/04 1,340 1,340 1,320 1,335 -5 -0.4 18,100
17/12/29 1,339 1,349 1,322 1,340 0 0.0 26,800
17/12/28 1,348 1,348 1,333 1,340 -10 -0.7 13,000
17/12/27 1,330 1,350 1,311 1,350 +6 +0.4 48,500
17/12/26 1,324 1,350 1,318 1,344 +11 +0.8 70,400
17/12/25 1,365 1,366 1,325 1,333 -30 -2.2 51,100
17/12/22 1,358 1,365 1,350 1,363 +4 +0.3 47,500
17/12/21 1,351 1,361 1,341 1,359 +8 +0.6 44,800
17/12/20 1,340 1,365 1,330 1,351 +9 +0.7 47,000
17/12/19 1,350 1,350 1,335 1,342 -5 -0.4 38,600
17/12/18 1,324 1,352 1,315 1,347 +17 +1.3 57,300
17/12/15 1,334 1,334 1,300 1,330 -5 -0.4 56,900
17/12/14 1,332 1,335 1,302 1,335 +47 +3.6 201,800
17/12/13 1,282 1,296 1,270 1,288 -19 -1.5 41,200
17/12/12 1,305 1,308 1,299 1,307 -3 -0.2 25,800
17/12/11 1,310 1,315 1,300 1,310 +3 +0.2 19,500
17/12/08 1,286 1,307 1,286 1,307 +21 +1.6 19,300
17/12/07 1,275 1,288 1,275 1,286 +16 +1.3 11,300
17/12/06 1,271 1,273 1,257 1,270 +3 +0.2 14,100
17/12/05 1,269 1,276 1,260 1,267 -11 -0.9 11,400

日経平均