6540 船場 東証2 14:59
1,201円
前日比
+9 (+0.76%)
比較される銘柄: セラクロックオンアイリッジ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.5 1.40 2.91
昨年来高値: 1,294 (17/02/03)
昨年来安値: 1,043 (16/12/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,195 1,201 1,184 1,201 +9 +0.8 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,186 1,235 1,180 1,192 +14 +1.2 41,000
17/03/24 1,185 1,185 1,175 1,178 +2 +0.2 6,600
17/03/23 1,170 1,180 1,169 1,176 +15 +1.3 14,600
17/03/22 1,167 1,179 1,149 1,161 -13 -1.1 17,800
17/03/21 1,175 1,195 1,170 1,174 +3 +0.3 17,100
17/03/17 1,164 1,173 1,164 1,171 +7 +0.6 10,300
17/03/16 1,157 1,171 1,155 1,164 +11 +1.0 20,000
17/03/15 1,152 1,161 1,144 1,153 +10 +0.9 10,600
17/03/14 1,145 1,160 1,143 1,143 -2 -0.2 10,100
17/03/13 1,127 1,151 1,127 1,145 +5 +0.4 12,500
17/03/10 1,151 1,160 1,130 1,140 -11 -1.0 21,800
17/03/09 1,161 1,165 1,146 1,151 -10 -0.9 11,200
17/03/08 1,160 1,165 1,155 1,161 +1 +0.1 12,800
17/03/07 1,150 1,167 1,150 1,160 -2 -0.2 33,500
17/03/06 1,140 1,162 1,140 1,162 +8 +0.7 13,300
17/03/03 1,165 1,187 1,150 1,154 -26 -2.2 17,900
17/03/02 1,190 1,190 1,167 1,180 -1 -0.1 17,500
17/03/01 1,188 1,188 1,172 1,181 -9 -0.8 29,700
17/02/28 1,180 1,196 1,178 1,190 +18 +1.5 18,600
17/02/27 1,191 1,202 1,167 1,172 -12 -1.0 25,200
17/02/24 1,194 1,195 1,174 1,184 +8 +0.7 24,500
17/02/23 1,204 1,209 1,156 1,176 -27 -2.2 29,100
17/02/22 1,189 1,220 1,188 1,203 +13 +1.1 29,100
17/02/21 1,190 1,195 1,187 1,190 +1 +0.1 15,900
17/02/20 1,198 1,200 1,183 1,189 -19 -1.6 18,800
17/02/17 1,200 1,210 1,166 1,208 0 0.0 46,200
17/02/16 1,240 1,241 1,205 1,208 -34 -2.7 25,900
17/02/15 1,240 1,258 1,234 1,242 -7 -0.6 36,900
17/02/14 1,260 1,260 1,235 1,249 +3 +0.2 38,200

日経平均