52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,361 | 昨年来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,241 | 1,252 | -9 | -0.7 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 925 | 907 | 912 | -1 | -0.1 | 21,600 | |
889 | 914 | 885 | 913 | +13 | +1.4 | 14,100 | |
912 | 920 | 890 | 900 | -13 | -1.4 | 16,600 | |
930 | 940 | 903 | 913 | -17 | -1.8 | 24,800 | |
930 | 935 | 919 | 930 | +12 | +1.3 | 11,700 | |
914 | 926 | 913 | 918 | +1 | +0.1 | 12,300 | |
939 | 939 | 917 | 917 | -19 | -2.0 | 14,800 | |
925 | 940 | 925 | 936 | +16 | +1.7 | 22,800 | |
915 | 921 | 912 | 920 | +5 | +0.5 | 10,400 | |
897 | 917 | 892 | 915 | +18 | +2.0 | 27,100 | |
896 | 904 | 889 | 897 | +1 | +0.1 | 18,100 | |
892 | 910 | 892 | 896 | +9 | +1.0 | 16,500 | |
876 | 891 | 869 | 887 | +10 | +1.1 | 13,700 | |
868 | 890 | 868 | 877 | +1 | +0.1 | 13,000 | |
874 | 888 | 874 | 876 | +5 | +0.6 | 17,200 | |
862 | 874 | 862 | 871 | +10 | +1.2 | 5,000 | |
874 | 874 | 854 | 861 | -13 | -1.5 | 7,400 | |
875 | 890 | 871 | 874 | -6 | -0.7 | 19,300 | |
837 | 880 | 828 | 880 | +57 | +6.9 | 34,200 | |
821 | 827 | 815 | 823 | +9 | +1.1 | 10,300 | |
816 | 825 | 814 | 814 | -12 | -1.5 | 4,800 | |
820 | 830 | 820 | 826 | +7 | +0.9 | 4,400 | |
820 | 832 | 814 | 819 | -3 | -0.4 | 9,200 | |
813 | 837 | 813 | 822 | +12 | +1.5 | 8,400 | |
793 | 810 | 793 | 810 | +17 | +2.1 | 3,900 | |
798 | 798 | 786 | 793 | +1 | +0.1 | 5,200 | |
803 | 812 | 789 | 792 | -7 | -0.9 | 7,500 | |
810 | 810 | 797 | 799 | -11 | -1.4 | 3,900 | |
835 | 836 | 810 | 810 | -25 | -3.0 | 11,900 | |
835 | 835 | 824 | 835 | -1 | -0.1 | 6,200 |