52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,318 | 1,272 | 1,272 | -38 | -2.9 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 738 | 719 | 730 | +17 | +2.4 | 2,600 | |
725 | 726 | 712 | 713 | -12 | -1.7 | 7,000 | |
735 | 735 | 725 | 725 | -1 | -0.1 | 1,700 | |
734 | 735 | 725 | 726 | -9 | -1.2 | 6,100 | |
730 | 739 | 730 | 735 | +9 | +1.2 | 3,300 | |
748 | 748 | 726 | 726 | -20 | -2.7 | 7,600 | |
754 | 755 | 743 | 746 | -8 | -1.1 | 3,600 | |
763 | 763 | 754 | 754 | -7 | -0.9 | 7,900 | |
757 | 763 | 757 | 761 | +2 | +0.3 | 5,000 | |
747 | 761 | 747 | 759 | +9 | +1.2 | 6,200 | |
742 | 750 | 740 | 750 | 0 | 0.0 | 6,100 | |
755 | 755 | 748 | 750 | -3 | -0.4 | 4,500 | |
745 | 753 | 745 | 753 | +8 | +1.1 | 3,600 | |
755 | 755 | 742 | 745 | -7 | -0.9 | 2,500 | |
755 | 755 | 739 | 752 | 0 | 0.0 | 8,400 | |
755 | 755 | 748 | 752 | 0 | 0.0 | 2,200 | |
749 | 755 | 747 | 752 | 0 | 0.0 | 1,700 | |
750 | 752 | 743 | 752 | +5 | +0.7 | 9,200 | |
745 | 747 | 740 | 747 | 0 | 0.0 | 4,100 | |
750 | 750 | 744 | 747 | -1 | -0.1 | 2,300 | |
742 | 750 | 740 | 748 | +3 | +0.4 | 4,000 | |
738 | 746 | 738 | 745 | -2 | -0.3 | 9,900 | |
745 | 747 | 739 | 747 | +2 | +0.3 | 8,700 | |
740 | 752 | 724 | 745 | +33 | +4.6 | 40,900 | |
701 | 716 | 698 | 712 | +12 | +1.7 | 9,700 | |
705 | 709 | 700 | 700 | -1 | -0.1 | 12,700 | |
703 | 707 | 701 | 701 | -2 | -0.3 | 3,200 | |
700 | 707 | 700 | 703 | +2 | +0.3 | 4,500 | |
704 | 708 | 701 | 701 | 0 | 0.0 | 3,100 | |
701 | 706 | 700 | 701 | - | - | 4,600 |