52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,281 | 1,250 | 1,267 | +16 | +1.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 891 | 891 | -9 | -1.0 | 5,100 | |
896 | 900 | 884 | 900 | +10 | +1.1 | 19,400 | |
902 | 902 | 886 | 890 | -5 | -0.6 | 10,400 | |
904 | 905 | 888 | 895 | -4 | -0.4 | 14,400 | |
902 | 912 | 898 | 899 | -7 | -0.8 | 9,700 | |
913 | 915 | 899 | 906 | -10 | -1.1 | 15,400 | |
923 | 923 | 916 | 916 | -7 | -0.8 | 6,600 | |
926 | 926 | 918 | 923 | -2 | -0.2 | 9,200 | |
919 | 925 | 905 | 925 | +6 | +0.7 | 14,200 | |
926 | 926 | 916 | 919 | -3 | -0.3 | 4,200 | |
921 | 931 | 916 | 922 | +1 | +0.1 | 13,100 | |
927 | 927 | 916 | 921 | 0 | 0.0 | 3,700 | |
918 | 921 | 910 | 921 | +3 | +0.3 | 2,600 | |
915 | 922 | 910 | 918 | +7 | +0.8 | 7,900 | |
908 | 924 | 907 | 911 | -24 | -2.6 | 11,500 | |
930 | 945 | 927 | 935 | +7 | +0.8 | 24,400 | |
916 | 932 | 916 | 928 | +12 | +1.3 | 11,500 | |
905 | 919 | 890 | 916 | -4 | -0.4 | 16,000 | |
939 | 939 | 918 | 920 | -15 | -1.6 | 9,000 | |
940 | 948 | 935 | 935 | -7 | -0.7 | 11,200 | |
949 | 949 | 931 | 942 | +8 | +0.9 | 14,700 | |
925 | 935 | 920 | 934 | +11 | +1.2 | 14,700 | |
912 | 929 | 911 | 923 | +11 | +1.2 | 14,000 | |
889 | 912 | 884 | 912 | +23 | +2.6 | 12,000 | |
893 | 903 | 884 | 889 | -9 | -1.0 | 57,900 | |
901 | 903 | 890 | 898 | -3 | -0.3 | 8,600 | |
912 | 913 | 901 | 901 | -11 | -1.2 | 7,000 | |
920 | 920 | 906 | 912 | +8 | +0.9 | 10,100 | |
897 | 908 | 874 | 904 | +14 | +1.6 | 18,600 | |
893 | 902 | 880 | 890 | +2 | +0.2 | 13,500 |