52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,361 | 昨年来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,241 | 1,252 | -9 | -0.7 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,021 | 972 | 1,021 | +55 | +5.7 | 34,200 | |
989 | 989 | 966 | 966 | -24 | -2.4 | 14,300 | |
981 | 990 | 962 | 990 | +5 | +0.5 | 29,300 | |
1,002 | 1,002 | 981 | 985 | -24 | -2.4 | 34,700 | |
1,009 | 1,011 | 998 | 1,009 | 0 | 0.0 | 13,000 | |
1,007 | 1,017 | 992 | 1,009 | -10 | -1.0 | 26,500 | |
1,000 | 1,024 | 990 | 1,019 | +19 | +1.9 | 41,700 | |
1,021 | 1,046 | 1,000 | 1,000 | -30 | -2.9 | 88,100 | |
1,023 | 1,055 | 1,006 | 1,030 | -3 | -0.3 | 325,600 | |
1,000 | 1,033 | 972 | 1,033 | +150 | +17.0 | 404,200 | |
866 | 883 | 866 | 883 | +20 | +2.3 | 13,000 | |
877 | 877 | 863 | 863 | -7 | -0.8 | 6,100 | |
868 | 878 | 863 | 870 | +5 | +0.6 | 14,000 | |
857 | 868 | 855 | 865 | +5 | +0.6 | 11,900 | |
863 | 863 | 854 | 860 | 0 | 0.0 | 7,700 | |
854 | 861 | 854 | 860 | +12 | +1.4 | 6,200 | |
855 | 857 | 845 | 848 | -7 | -0.8 | 12,300 | |
855 | 861 | 855 | 855 | -1 | -0.1 | 2,200 | |
855 | 870 | 855 | 856 | +2 | +0.2 | 9,200 | |
855 | 864 | 853 | 854 | -6 | -0.7 | 8,100 | |
853 | 868 | 853 | 860 | +7 | +0.8 | 15,800 | |
873 | 873 | 834 | 853 | -20 | -2.3 | 22,900 | |
874 | 880 | 872 | 873 | -2 | -0.2 | 7,400 | |
871 | 875 | 871 | 875 | +4 | +0.5 | 8,400 | |
889 | 889 | 871 | 871 | -19 | -2.1 | 13,800 | |
882 | 896 | 880 | 890 | +3 | +0.3 | 9,900 | |
870 | 888 | 867 | 887 | +17 | +2.0 | 12,100 | |
870 | 877 | 868 | 870 | +2 | +0.2 | 10,500 | |
873 | 890 | 865 | 868 | -45 | -4.9 | 25,800 | |
909 | 925 | 909 | 913 | +8 | +0.9 | 34,600 |