52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,310 | 1,291 | 1,310 | +15 | +1.2 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 910 | 892 | 896 | +9 | +1.0 | 16,500 | |
876 | 891 | 869 | 887 | +10 | +1.1 | 13,700 | |
868 | 890 | 868 | 877 | +1 | +0.1 | 13,000 | |
874 | 888 | 874 | 876 | +5 | +0.6 | 17,200 | |
862 | 874 | 862 | 871 | +10 | +1.2 | 5,000 | |
874 | 874 | 854 | 861 | -13 | -1.5 | 7,400 | |
875 | 890 | 871 | 874 | -6 | -0.7 | 19,300 | |
837 | 880 | 828 | 880 | +57 | +6.9 | 34,200 | |
821 | 827 | 815 | 823 | +9 | +1.1 | 10,300 | |
816 | 825 | 814 | 814 | -12 | -1.5 | 4,800 | |
820 | 830 | 820 | 826 | +7 | +0.9 | 4,400 | |
820 | 832 | 814 | 819 | -3 | -0.4 | 9,200 | |
813 | 837 | 813 | 822 | +12 | +1.5 | 8,400 | |
793 | 810 | 793 | 810 | +17 | +2.1 | 3,900 | |
798 | 798 | 786 | 793 | +1 | +0.1 | 5,200 | |
803 | 812 | 789 | 792 | -7 | -0.9 | 7,500 | |
810 | 810 | 797 | 799 | -11 | -1.4 | 3,900 | |
835 | 836 | 810 | 810 | -25 | -3.0 | 11,900 | |
835 | 835 | 824 | 835 | -1 | -0.1 | 6,200 | |
809 | 839 | 805 | 836 | +31 | +3.9 | 20,900 | |
817 | 817 | 805 | 805 | -8 | -1.0 | 1,800 | |
812 | 815 | 810 | 813 | +4 | +0.5 | 14,800 | |
787 | 813 | 787 | 809 | +19 | +2.4 | 23,400 | |
803 | 803 | 789 | 790 | +7 | +0.9 | 9,900 | |
780 | 791 | 780 | 783 | +6 | +0.8 | 7,300 | |
790 | 790 | 765 | 777 | -8 | -1.0 | 16,200 | |
800 | 800 | 782 | 785 | 0 | 0.0 | 24,500 | |
782 | 785 | 776 | 785 | +3 | +0.4 | 11,000 | |
788 | 793 | 781 | 782 | -11 | -1.4 | 5,100 | |
796 | 796 | 791 | 793 | +5 | +0.6 | 5,800 |