52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,295 | 1,240 | 1,259 | -48 | -3.7 | 99,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | +3.6 | 1,295 | 65,900 | 5,900 | 262,400 | 44.47 | |
1,261 | -1.1 | 1,268 | 67,500 | 5,900 | 262,000 | 44.41 | |
1,275 | -2.9 | 1,278 | 123,200 | 5,000 | 267,400 | 53.48 | |
1,313 | +0.5 | 1,308 | 105,000 | 8,200 | 263,000 | 32.07 | |
1,306 | +3.2 | 1,274 | 63,500 | 7,100 | 268,000 | 37.75 | |
1,265 | +1.5 | 1,271 | 117,100 | 8,000 | 269,400 | 33.67 | |
1,246 | -3.6 | 1,263 | 156,400 | 9,000 | 267,700 | 29.74 | |
1,292 | +6.4 | 1,272 | 301,900 | 11,900 | 246,700 | 20.73 | |
1,214 | +25.7 | 1,200 | 463,000 | 9,300 | 194,900 | 20.96 | |
966 | -5.2 | 990 | 117,800 | 4,200 | 128,700 | 30.64 | |
1,019 | +18.1 | 1,015 | 872,600 | 17,900 | 119,100 | 6.65 | |
863 | +1.8 | 864 | 45,900 | 200 | 41,600 | 208 | |
848 | -0.6 | 857 | 47,600 | 100 | 40,000 | 400 | |
853 | -4.2 | 865 | 52,500 | 200 | 39,600 | 198 | |
890 | +2.3 | 881 | 22,000 | - | - | - | |
870 | -5.1 | 901 | 108,800 | 2,500 | 37,700 | 15.08 | |
917 | +0.9 | 908 | 34,900 | 5,500 | 47,800 | 8.69 | |
909 | -0.3 | 916 | 45,000 | 2,700 | 48,700 | 18.04 | |
912 | +2.5 | 892 | 124,900 | 2,300 | 51,600 | 22.43 | |
890 | -3.6 | 900 | 56,500 | 2,400 | 53,700 | 22.38 | |
923 | +0.2 | 921 | 40,700 | 2,400 | 50,400 | 21.00 | |
921 | -0.8 | 923 | 50,100 | 3,000 | 48,700 | 16.23 | |
928 | -0.6 | 927 | 62,400 | 3,200 | 61,300 | 19.16 | |
934 | +4.0 | 901 | 98,600 | 900 | 64,500 | 71.67 | |
898 | +1.1 | 897 | 57,800 | 800 | 65,300 | 81.62 | |
888 | +2.3 | 892 | 58,100 | 1,000 | 149,900 | 149 | |
868 | +0.1 | 875 | 59,200 | 2,500 | 148,800 | 59.52 | |
867 | -5.9 | 877 | 73,700 | 500 | 145,400 | 290 | |
921 | -1.0 | 912 | 88,100 | 1,500 | 160,900 | 107 |