52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,320 | 1,240 | 1,272 | -3 | -0.2 | 337,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,361 | 1,240 | 1,275 | +5 | +0.4 | 436,200 | |
1,021 | 1,313 | 962 | 1,270 | +240 | +23.3 | 1,141,500 | |
870 | 1,055 | 834 | 1,030 | +160 | +18.4 | 910,800 | |
902 | 930 | 865 | 870 | -25 | -2.8 | 324,000 | |
912 | 949 | 888 | 895 | -17 | -1.9 | 228,000 | |
921 | 926 | 843 | 912 | -9 | -1.0 | 318,700 | |
837 | 940 | 828 | 921 | +98 | +11.9 | 331,600 | |
796 | 839 | 765 | 823 | +35 | +4.4 | 216,400 | |
772 | 815 | 745 | 788 | +19 | +2.5 | 130,500 | |
711 | 779 | 707 | 769 | +58 | +8.2 | 108,100 | |
769 | 807 | 700 | 711 | -57 | -7.4 | 217,000 | |
743 | 809 | 714 | 768 | +25 | +3.4 | 194,900 | |
755 | 763 | 712 | 743 | -9 | -1.2 | 113,600 | |
710 | 755 | 698 | 752 | +42 | +5.9 | 143,100 | |
727 | 727 | 691 | 710 | -17 | -2.3 | 154,500 | |
768 | 771 | 712 | 727 | -40 | -5.2 | 198,000 | |
750 | 825 | 721 | 767 | +17 | +2.3 | 306,500 | |
723 | 781 | 715 | 750 | +25 | +3.4 | 214,500 | |
775 | 787 | 712 | 725 | -54 | -6.9 | 327,900 | |
700 | 808 | 679 | 779 | +88 | +12.7 | 900,600 | |
682 | 725 | 654 | 691 | +1 | +0.1 | 217,100 | |
683 | 699 | 666 | 690 | +2 | +0.3 | 201,000 | |
729 | 740 | 674 | 688 | -56 | -7.5 | 142,300 | |
728 | 744 | 695 | 744 | +21 | +2.9 | 143,600 | |
732 | 790 | 710 | 723 | -10 | -1.4 | 90,000 | |
736 | 774 | 724 | 733 | -5 | -0.7 | 56,000 | |
757 | 758 | 718 | 738 | -19 | -2.5 | 96,200 | |
794 | 799 | 748 | 757 | -33 | -4.2 | 116,100 | |
793 | 807 | 781 | 790 | -3 | -0.4 | 86,400 |