52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,268 | 1,283 | +16 | +1.3 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | +5.2 | 900 | 80,900 | 7,000 | 39,500 | 5.64 | |
863 | -2.4 | 860 | 31,300 | 300 | 40,200 | 134 | |
884 | +6.1 | 877 | 40,000 | 300 | 37,600 | 125 | |
833 | -6.3 | 865 | 33,100 | 300 | 41,300 | 137 | |
889 | +11.1 | 852 | 62,000 | 100 | 44,900 | 449 | |
800 | +0.5 | 814 | 68,500 | 300 | 44,500 | 148 | |
796 | -13.0 | 835 | 98,100 | 800 | 39,400 | 49.25 | |
915 | +1.0 | 928 | 57,700 | 1,600 | 44,400 | 27.75 | |
906 | -16.9 | 977 | 90,000 | 900 | 44,600 | 49.56 | |
1,090 | +8.9 | 1,090 | 133,800 | 5,700 | 64,100 | 11.25 | |
1,001 | -3.5 | 1,017 | 26,600 | 1,400 | 81,100 | 57.93 | |
1,037 | +2.3 | 1,029 | 32,900 | 1,900 | 84,600 | 44.53 | |
1,014 | -7.9 | 1,033 | 63,500 | 1,800 | 86,800 | 48.22 | |
1,101 | +3.1 | 1,094 | 45,900 | 5,700 | 91,900 | 16.12 | |
1,068 | -1.5 | 1,084 | 38,200 | 5,700 | 91,900 | 16.12 | |
1,084 | -3.6 | 1,098 | 75,000 | 5,900 | 86,600 | 14.68 | |
1,125 | -1.1 | 1,126 | 16,400 | - | - | - | |
1,138 | -3.1 | 1,167 | 200,600 | 9,800 | 76,700 | 7.83 | |
1,175 | +1.4 | 1,171 | 64,700 | 11,100 | 66,200 | 5.96 | |
1,159 | -1.8 | 1,162 | 99,300 | 10,500 | 70,700 | 6.73 | |
1,180 | +4.0 | 1,156 | 69,900 | 6,900 | 74,100 | 10.74 | |
1,135 | +2.3 | 1,128 | 89,000 | 6,600 | 67,200 | 10.18 | |
1,110 | +1.2 | 1,101 | 50,400 | 8,800 | 66,400 | 7.55 | |
1,097 | +8.2 | 1,091 | 126,600 | 10,000 | 67,600 | 6.76 | |
1,014 | +1.2 | 1,008 | 18,700 | 9,700 | 45,300 | 4.67 | |
1,002 | +1.8 | 995 | 45,500 | 10,600 | 45,300 | 4.27 | |
984 | +3.6 | 966 | 35,100 | 8,900 | 46,100 | 5.18 | |
950 | +0.3 | 952 | 28,500 | 11,200 | 93,300 | 8.33 | |
947 | -0.4 | 950 | 27,000 | 11,900 | 89,600 | 7.53 | |
951 | +0.6 | 954 | 38,900 | 8,700 | 90,200 | 10.37 |