52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,268 | 1,283 | +16 | +1.3 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | -0.6 | 819 | 20,200 | 100 | 66,100 | 661 | |
820 | -1.0 | 824 | 23,700 | 100 | 61,200 | 612 | |
828 | -1.0 | 830 | 23,100 | 0 | 51,600 | - | |
836 | +0.1 | 841 | 13,800 | 0 | 48,200 | - | |
835 | +1.6 | 832 | 11,000 | 0 | 48,500 | - | |
822 | -3.4 | 842 | 12,400 | 300 | 48,100 | 160 | |
851 | -0.4 | 853 | 4,100 | - | - | - | |
854 | -4.0 | 861 | 13,400 | 200 | 46,800 | 234 | |
890 | -2.1 | 909 | 39,600 | 200 | 44,200 | 221 | |
909 | +2.0 | 903 | 8,800 | 200 | 45,400 | 227 | |
891 | -0.4 | 894 | 9,700 | 200 | 44,100 | 220 | |
895 | -0.4 | 895 | 28,800 | 200 | 44,600 | 223 | |
899 | -1.0 | 880 | 34,100 | 400 | 44,300 | 110 | |
908 | +2.6 | 904 | 24,600 | 200 | 44,900 | 224 | |
885 | +3.8 | 872 | 18,300 | 200 | 45,600 | 228 | |
853 | +0.6 | 848 | 11,200 | 300 | 46,200 | 154 | |
848 | -1.5 | 863 | 11,000 | 300 | 46,700 | 155 | |
861 | -1.8 | 877 | 20,700 | 0 | 26,300 | - | |
877 | +0.6 | 881 | 14,700 | 0 | 27,600 | - | |
872 | -0.2 | 870 | 16,900 | 4,400 | 28,100 | 6.39 | |
874 | +1.0 | 866 | 15,100 | 5,400 | 28,100 | 5.20 | |
865 | -0.3 | 866 | 14,700 | 4,400 | 28,300 | 6.43 | |
868 | +3.8 | 854 | 15,900 | 4,400 | 28,000 | 6.36 | |
836 | -4.3 | 830 | 45,900 | 4,400 | 29,900 | 6.80 | |
874 | +0.2 | 869 | 21,200 | 5,100 | 23,600 | 4.63 | |
872 | -4.6 | 889 | 25,300 | 6,000 | 22,700 | 3.78 | |
914 | +0.9 | 908 | 12,000 | 4,500 | 21,000 | 4.67 | |
906 | -1.7 | 903 | 16,400 | 4,500 | 21,400 | 4.76 | |
922 | +0.2 | 906 | 23,600 | 4,600 | 21,400 | 4.65 | |
920 | +0.5 | 915 | 12,800 | 4,600 | 21,500 | 4.67 |