52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,268 | 1,283 | +16 | +1.3 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | +1.7 | 929 | 124,200 | 5,100 | 111,600 | 21.88 | |
918 | +8.6 | 890 | 105,900 | 8,400 | 107,200 | 12.76 | |
845 | +1.9 | 847 | 71,400 | 5,400 | 110,200 | 20.41 | |
829 | -1.4 | 832 | 56,600 | 4,700 | 115,300 | 24.53 | |
841 | +0.5 | 838 | 52,700 | 3,700 | 102,800 | 27.78 | |
837 | -2.1 | 844 | 62,200 | 4,400 | 99,000 | 22.50 | |
855 | -1.3 | 869 | 51,700 | 5,900 | 89,400 | 15.15 | |
866 | -1.0 | 861 | 11,000 | - | - | - | |
875 | -4.7 | 857 | 143,200 | 8,800 | 103,700 | 11.78 | |
918 | -7.0 | 955 | 172,000 | 12,900 | 111,700 | 8.66 | |
987 | -0.3 | 976 | 148,800 | 12,100 | 125,100 | 10.34 | |
990 | +2.4 | 993 | 647,800 | 33,200 | 169,100 | 5.09 | |
967 | -5.2 | 975 | 303,400 | 168,200 | 144,700 | 0.86 | |
1,020 | -1.2 | 1,026 | 34,900 | 15,200 | 128,300 | 8.44 | |
1,032 | -1.9 | 1,036 | 40,300 | 12,800 | 130,100 | 10.16 | |
1,052 | +1.4 | 1,046 | 26,200 | 14,000 | 130,600 | 9.33 | |
1,037 | +2.1 | 1,029 | 50,600 | 16,100 | 130,100 | 8.08 | |
1,016 | -2.5 | 1,026 | 61,100 | 17,800 | 131,800 | 7.40 | |
1,042 | -0.9 | 1,035 | 49,700 | 17,900 | 136,800 | 7.64 | |
1,051 | -0.6 | 1,051 | 74,000 | 19,600 | 137,000 | 6.99 | |
1,057 | +2.4 | 1,046 | 62,300 | 15,500 | 135,700 | 8.75 | |
1,032 | +0.4 | 1,040 | 47,900 | 12,400 | 140,600 | 11.34 | |
1,028 | +2.4 | 1,017 | 78,400 | 12,200 | 144,200 | 11.82 | |
1,004 | -0.5 | 1,003 | 69,300 | 15,500 | 116,400 | 7.51 | |
1,009 | -0.7 | 1,012 | 68,900 | 16,000 | 89,700 | 5.61 | |
1,016 | -2.0 | 1,019 | 46,400 | 16,000 | 84,400 | 5.28 | |
1,037 | +0.9 | 1,020 | 59,400 | 11,000 | 82,500 | 7.50 | |
1,028 | -9.6 | 1,041 | 205,700 | 10,700 | 82,500 | 7.71 | |
1,137 | -2.5 | 1,150 | 45,400 | 9,600 | 88,400 | 9.21 | |
1,166 | - | 1,190 | 93,200 | 9,900 | 87,100 | 8.80 |