米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,663.40 | -14.62 | 147.86 | -0.99 | 44,023.29 | -436.36 | 3,503.77 | -1.22 |
| -0.04% | -0.67% | -0.99% | -0.03% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 日足四本値
| 52週高値 | 8,585 | 52週安値 | 3,707 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,585 | 年初来安値 | 4,904 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,300 | 8,409 | 7,988 | 8,145 | +71 | +0.9 | 3,872,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,165 | 8,194 | 8,051 | 8,074 | -60 | -0.7 | 784,100 | |
| 8,130 | 8,186 | 8,004 | 8,134 | +61 | +0.8 | 1,159,600 | |
| 8,072 | 8,139 | 8,045 | 8,073 | +115 | +1.4 | 1,348,100 | |
| 7,800 | 8,065 | 7,797 | 7,958 | +270 | +3.5 | 1,702,000 | |
| 7,606 | 7,731 | 7,552 | 7,688 | +24 | +0.3 | 1,073,500 | |
| 7,616 | 7,819 | 7,567 | 7,664 | +126 | +1.7 | 1,710,600 | |
| 7,364 | 7,589 | 7,349 | 7,538 | +263 | +3.6 | 1,023,400 | |
| 7,212 | 7,314 | 7,209 | 7,275 | -17 | -0.2 | 697,000 | |
| 7,156 | 7,292 | 7,151 | 7,292 | +43 | +0.6 | 858,800 | |
| 7,228 | 7,298 | 7,182 | 7,249 | -51 | -0.7 | 613,600 | |
| 7,500 | 7,500 | 7,278 | 7,300 | -120 | -1.6 | 725,300 | |
| 7,467 | 7,530 | 7,420 | 7,420 | 0 | 0.0 | 798,500 | |
| 7,203 | 7,442 | 7,203 | 7,420 | +188 | +2.6 | 1,084,100 | |
| 7,352 | 7,356 | 7,209 | 7,232 | -188 | -2.5 | 1,362,200 | |
| 7,315 | 7,420 | 7,208 | 7,420 | +134 | +1.8 | 624,100 | |
| 7,320 | 7,323 | 7,222 | 7,286 | +9 | +0.1 | 656,400 | |
| 7,328 | 7,328 | 7,219 | 7,277 | -52 | -0.7 | 516,100 | |
| 7,380 | 7,384 | 7,270 | 7,329 | -99 | -1.3 | 703,900 | |
| 7,549 | 7,567 | 7,428 | 7,428 | -95 | -1.3 | 597,100 | |
| 7,500 | 7,569 | 7,378 | 7,523 | +26 | +0.3 | 1,072,900 | |
| 7,545 | 7,629 | 7,441 | 7,497 | -48 | -0.6 | 970,700 | |
| 7,348 | 7,599 | 7,288 | 7,545 | +206 | +2.8 | 1,145,400 | |
| 7,254 | 7,348 | 7,195 | 7,339 | +122 | +1.7 | 1,081,400 | |
| 7,426 | 7,484 | 7,185 | 7,217 | -432 | -5.6 | 1,947,800 | |
| 7,620 | 7,704 | 7,559 | 7,649 | +31 | +0.4 | 817,600 | |
| 7,505 | 7,721 | 7,505 | 7,618 | +237 | +3.2 | 1,627,900 | |
| 7,260 | 7,390 | 7,235 | 7,381 | +166 | +2.3 | 1,217,000 | |
| 7,221 | 7,241 | 7,145 | 7,215 | -58 | -0.8 | 1,160,600 | |
| 7,352 | 7,376 | 7,083 | 7,273 | -229 | -3.1 | 2,066,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
