38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,698 | 2,640 | 2,658 | -42 | -1.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,970 | 3,770 | 3,830 | -15 | -0.4 | 115,900 | |
3,920 | 3,960 | 3,840 | 3,845 | -125 | -3.1 | 118,800 | |
3,990 | 4,045 | 3,925 | 3,970 | 0 | 0.0 | 118,500 | |
3,930 | 4,000 | 3,850 | 3,970 | +20 | +0.5 | 90,700 | |
3,920 | 4,030 | 3,860 | 3,950 | +60 | +1.5 | 129,000 | |
3,950 | 3,950 | 3,805 | 3,890 | -115 | -2.9 | 248,000 | |
4,140 | 4,185 | 3,995 | 4,005 | -135 | -3.3 | 163,500 | |
4,250 | 4,255 | 4,065 | 4,140 | -90 | -2.1 | 216,100 | |
4,000 | 4,255 | 3,960 | 4,230 | +255 | +6.4 | 406,600 | |
3,700 | 3,985 | 3,700 | 3,975 | +275 | +7.4 | 238,300 | |
3,690 | 3,710 | 3,655 | 3,700 | +55 | +1.5 | 66,300 | |
3,805 | 3,805 | 3,595 | 3,645 | -125 | -3.3 | 119,200 | |
3,770 | 3,820 | 3,700 | 3,770 | +40 | +1.1 | 107,900 | |
3,705 | 3,750 | 3,680 | 3,730 | +5 | +0.1 | 36,900 | |
3,705 | 3,730 | 3,645 | 3,725 | +65 | +1.8 | 85,900 | |
3,745 | 3,745 | 3,640 | 3,660 | -80 | -2.1 | 80,100 | |
3,750 | 3,795 | 3,700 | 3,740 | -30 | -0.8 | 69,800 | |
3,920 | 3,920 | 3,740 | 3,770 | -150 | -3.8 | 151,400 | |
3,755 | 3,935 | 3,755 | 3,920 | +170 | +4.5 | 203,700 | |
3,785 | 3,915 | 3,735 | 3,750 | +115 | +3.2 | 317,000 | |
3,635 | 3,800 | 3,625 | 3,635 | +40 | +1.1 | 275,700 | |
3,615 | 3,670 | 3,580 | 3,595 | -30 | -0.8 | 84,300 | |
3,490 | 3,650 | 3,475 | 3,625 | +90 | +2.5 | 83,500 | |
3,705 | 3,705 | 3,520 | 3,535 | -170 | -4.6 | 172,700 | |
3,660 | 3,705 | 3,575 | 3,705 | +50 | +1.4 | 122,900 | |
3,755 | 3,780 | 3,610 | 3,655 | +40 | +1.1 | 239,900 | |
3,460 | 3,635 | 3,440 | 3,615 | +210 | +6.2 | 228,500 | |
3,390 | 3,450 | 3,360 | 3,405 | +25 | +0.7 | 110,300 | |
3,400 | 3,400 | 3,325 | 3,380 | +10 | +0.3 | 77,900 | |
3,265 | 3,375 | 3,255 | 3,370 | +105 | +3.2 | 63,300 |