38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,698 | 2,640 | 2,658 | -42 | -1.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,805 | 2,737 | 2,737 | -5 | -0.2 | 41,000 | |
2,760 | 2,810 | 2,725 | 2,742 | -64 | -2.3 | 86,500 | |
2,771 | 2,809 | 2,735 | 2,806 | -5 | -0.2 | 65,400 | |
2,850 | 2,859 | 2,782 | 2,811 | +29 | +1.0 | 57,000 | |
2,815 | 2,815 | 2,767 | 2,782 | -42 | -1.5 | 49,600 | |
2,838 | 2,875 | 2,808 | 2,824 | -18 | -0.6 | 61,100 | |
2,860 | 2,881 | 2,808 | 2,842 | -28 | -1.0 | 85,600 | |
2,865 | 2,898 | 2,831 | 2,870 | +13 | +0.5 | 69,300 | |
3,080 | 3,080 | 2,847 | 2,857 | -178 | -5.9 | 248,300 | |
2,888 | 3,050 | 2,851 | 3,035 | +220 | +7.8 | 167,600 | |
2,751 | 2,826 | 2,751 | 2,815 | +97 | +3.6 | 157,900 | |
2,592 | 2,719 | 2,560 | 2,718 | +144 | +5.6 | 166,600 | |
2,741 | 2,787 | 2,553 | 2,574 | -217 | -7.8 | 296,500 | |
2,884 | 2,980 | 2,781 | 2,791 | -112 | -3.9 | 181,600 | |
2,765 | 2,950 | 2,680 | 2,903 | -202 | -6.5 | 487,000 | |
3,080 | 3,160 | 3,045 | 3,105 | -10 | -0.3 | 106,900 | |
3,085 | 3,135 | 3,050 | 3,115 | 0 | 0.0 | 80,600 | |
3,090 | 3,165 | 3,075 | 3,115 | +5 | +0.2 | 59,900 | |
3,145 | 3,175 | 3,085 | 3,110 | +15 | +0.5 | 75,800 | |
3,185 | 3,190 | 3,080 | 3,095 | -125 | -3.9 | 114,200 | |
3,130 | 3,220 | 3,080 | 3,220 | +20 | +0.6 | 77,900 | |
3,270 | 3,270 | 3,195 | 3,200 | -70 | -2.1 | 111,700 | |
3,215 | 3,270 | 3,150 | 3,270 | +80 | +2.5 | 113,100 | |
3,180 | 3,270 | 3,180 | 3,190 | -20 | -0.6 | 102,200 | |
3,200 | 3,250 | 3,175 | 3,210 | +5 | +0.2 | 81,000 | |
3,280 | 3,320 | 3,200 | 3,205 | -75 | -2.3 | 103,800 | |
3,350 | 3,395 | 3,250 | 3,280 | -5 | -0.2 | 119,900 | |
3,310 | 3,335 | 3,255 | 3,285 | -70 | -2.1 | 87,400 | |
3,420 | 3,520 | 3,335 | 3,355 | -5 | -0.1 | 172,500 | |
3,400 | 3,400 | 3,255 | 3,360 | -70 | -2.0 | 169,100 |