38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,698 | 2,640 | 2,658 | -42 | -1.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,160 | 3,170 | -80 | -2.5 | 62,600 | |
3,305 | 3,310 | 3,225 | 3,250 | -90 | -2.7 | 55,000 | |
3,350 | 3,360 | 3,290 | 3,340 | +40 | +1.2 | 38,600 | |
3,290 | 3,335 | 3,255 | 3,300 | +50 | +1.5 | 28,500 | |
3,235 | 3,300 | 3,225 | 3,250 | +5 | +0.2 | 29,000 | |
3,280 | 3,320 | 3,245 | 3,245 | -20 | -0.6 | 28,800 | |
3,300 | 3,320 | 3,265 | 3,265 | -60 | -1.8 | 28,100 | |
3,330 | 3,380 | 3,300 | 3,325 | -35 | -1.0 | 51,200 | |
3,390 | 3,435 | 3,355 | 3,360 | -55 | -1.6 | 41,000 | |
3,455 | 3,455 | 3,390 | 3,415 | -35 | -1.0 | 31,100 | |
3,390 | 3,465 | 3,365 | 3,450 | +75 | +2.2 | 45,000 | |
3,385 | 3,405 | 3,340 | 3,375 | -45 | -1.3 | 48,800 | |
3,405 | 3,435 | 3,360 | 3,420 | -30 | -0.9 | 34,800 | |
3,400 | 3,490 | 3,400 | 3,450 | +120 | +3.6 | 76,300 | |
3,375 | 3,390 | 3,330 | 3,330 | -40 | -1.2 | 28,000 | |
3,360 | 3,410 | 3,300 | 3,370 | +10 | +0.3 | 43,500 | |
3,400 | 3,445 | 3,355 | 3,360 | -15 | -0.4 | 32,000 | |
3,360 | 3,440 | 3,355 | 3,375 | -55 | -1.6 | 33,900 | |
3,505 | 3,540 | 3,390 | 3,430 | -5 | -0.1 | 47,900 | |
3,415 | 3,445 | 3,370 | 3,435 | +55 | +1.6 | 37,800 | |
3,440 | 3,505 | 3,365 | 3,380 | +45 | +1.3 | 118,600 | |
3,230 | 3,350 | 3,205 | 3,335 | +205 | +6.5 | 110,600 | |
3,105 | 3,160 | 3,085 | 3,130 | -40 | -1.3 | 88,800 | |
3,125 | 3,180 | 3,080 | 3,170 | +20 | +0.6 | 64,500 | |
3,200 | 3,230 | 3,150 | 3,150 | -80 | -2.5 | 70,000 | |
3,280 | 3,300 | 3,200 | 3,230 | 0 | 0.0 | 54,000 | |
3,335 | 3,365 | 3,230 | 3,230 | -70 | -2.1 | 64,400 | |
3,185 | 3,300 | 3,185 | 3,300 | +100 | +3.1 | 56,300 | |
3,300 | 3,315 | 3,180 | 3,200 | -100 | -3.0 | 196,500 | |
3,365 | 3,375 | 3,290 | 3,300 | -95 | -2.8 | 71,700 |