38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,698 | 2,640 | 2,658 | -42 | -1.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,910 | 3,745 | 3,825 | -40 | -1.0 | 75,100 | |
3,805 | 3,910 | 3,755 | 3,865 | +65 | +1.7 | 94,600 | |
3,855 | 3,915 | 3,765 | 3,800 | -45 | -1.2 | 116,100 | |
3,830 | 3,850 | 3,740 | 3,845 | +25 | +0.7 | 67,800 | |
3,840 | 3,950 | 3,810 | 3,820 | +95 | +2.6 | 80,700 | |
3,845 | 3,890 | 3,695 | 3,725 | -110 | -2.9 | 111,900 | |
3,720 | 3,860 | 3,720 | 3,835 | +185 | +5.1 | 150,900 | |
3,565 | 3,725 | 3,550 | 3,650 | -15 | -0.4 | 145,300 | |
3,710 | 3,725 | 3,620 | 3,665 | +25 | +0.7 | 95,700 | |
3,715 | 3,725 | 3,590 | 3,640 | -75 | -2.0 | 106,700 | |
3,660 | 3,790 | 3,620 | 3,715 | -15 | -0.4 | 153,400 | |
3,840 | 3,865 | 3,720 | 3,730 | -170 | -4.4 | 146,800 | |
3,885 | 3,940 | 3,800 | 3,900 | 0 | 0.0 | 186,000 | |
3,935 | 4,030 | 3,880 | 3,900 | -105 | -2.6 | 115,800 | |
3,925 | 4,015 | 3,860 | 4,005 | +60 | +1.5 | 148,300 | |
3,990 | 4,010 | 3,880 | 3,945 | +20 | +0.5 | 112,700 | |
3,970 | 4,040 | 3,860 | 3,925 | -45 | -1.1 | 226,400 | |
4,105 | 4,130 | 3,940 | 3,970 | -165 | -4.0 | 250,800 | |
4,250 | 4,250 | 4,050 | 4,135 | -125 | -2.9 | 152,100 | |
4,500 | 4,510 | 4,220 | 4,260 | -140 | -3.2 | 143,200 | |
4,245 | 4,580 | 4,200 | 4,400 | +85 | +2.0 | 168,300 | |
4,255 | 4,395 | 4,240 | 4,315 | +135 | +3.2 | 198,600 | |
4,035 | 4,210 | 4,025 | 4,180 | +85 | +2.1 | 141,400 | |
4,140 | 4,185 | 4,060 | 4,095 | -70 | -1.7 | 114,400 | |
4,130 | 4,245 | 4,090 | 4,165 | -30 | -0.7 | 134,600 | |
4,245 | 4,290 | 4,195 | 4,195 | -125 | -2.9 | 144,200 | |
4,355 | 4,460 | 4,275 | 4,320 | -55 | -1.3 | 189,600 | |
4,330 | 4,440 | 4,315 | 4,375 | +65 | +1.5 | 209,400 | |
4,230 | 4,340 | 4,200 | 4,310 | +155 | +3.7 | 211,800 | |
4,135 | 4,210 | 3,985 | 4,155 | - | - | 290,200 |