38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,698 | 2,640 | 2,658 | -42 | -1.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,395 | 3,330 | 3,395 | -15 | -0.4 | 64,600 | |
3,360 | 3,435 | 3,355 | 3,410 | +35 | +1.0 | 53,900 | |
3,400 | 3,435 | 3,365 | 3,375 | -55 | -1.6 | 51,700 | |
3,515 | 3,550 | 3,425 | 3,430 | -85 | -2.4 | 65,800 | |
3,555 | 3,585 | 3,505 | 3,515 | +5 | +0.1 | 53,800 | |
3,475 | 3,515 | 3,430 | 3,510 | +85 | +2.5 | 72,400 | |
3,355 | 3,450 | 3,350 | 3,425 | +10 | +0.3 | 61,000 | |
3,415 | 3,425 | 3,350 | 3,415 | -10 | -0.3 | 52,000 | |
3,435 | 3,455 | 3,410 | 3,425 | -15 | -0.4 | 30,600 | |
3,425 | 3,475 | 3,385 | 3,440 | +15 | +0.4 | 58,400 | |
3,525 | 3,525 | 3,405 | 3,425 | -30 | -0.9 | 57,300 | |
3,435 | 3,480 | 3,420 | 3,455 | -75 | -2.1 | 65,400 | |
3,580 | 3,620 | 3,530 | 3,530 | -90 | -2.5 | 60,300 | |
3,730 | 3,730 | 3,590 | 3,620 | -95 | -2.6 | 89,700 | |
3,880 | 3,880 | 3,690 | 3,715 | -95 | -2.5 | 125,200 | |
3,605 | 3,850 | 3,555 | 3,810 | +415 | +12.2 | 507,900 | |
3,370 | 3,410 | 3,315 | 3,395 | +30 | +0.9 | 185,500 | |
3,515 | 3,530 | 3,365 | 3,365 | -220 | -6.1 | 184,300 | |
3,535 | 3,640 | 3,515 | 3,585 | +120 | +3.5 | 77,800 | |
3,540 | 3,585 | 3,450 | 3,465 | -95 | -2.7 | 135,400 | |
3,580 | 3,665 | 3,560 | 3,560 | -40 | -1.1 | 82,900 | |
3,665 | 3,730 | 3,600 | 3,600 | -135 | -3.6 | 105,200 | |
3,810 | 3,810 | 3,720 | 3,735 | -105 | -2.7 | 84,700 | |
3,890 | 3,900 | 3,810 | 3,840 | -10 | -0.3 | 69,700 | |
3,980 | 3,990 | 3,850 | 3,850 | -115 | -2.9 | 117,000 | |
3,960 | 3,990 | 3,890 | 3,965 | +10 | +0.3 | 56,900 | |
3,985 | 4,030 | 3,930 | 3,955 | +15 | +0.4 | 129,900 | |
3,925 | 3,955 | 3,865 | 3,940 | +85 | +2.2 | 105,300 | |
3,785 | 3,870 | 3,760 | 3,855 | +95 | +2.5 | 97,700 | |
3,760 | 3,855 | 3,735 | 3,760 | -70 | -1.8 | 70,300 |