38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,698 | 2,640 | 2,658 | -42 | -1.6 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,430 | 3,240 | 3,430 | +315 | +10.1 | 334,900 | |
2,906 | 3,125 | 2,906 | 3,115 | +177 | +6.0 | 172,000 | |
3,055 | 3,085 | 2,930 | 2,938 | -77 | -2.6 | 126,600 | |
3,100 | 3,110 | 3,010 | 3,015 | -85 | -2.7 | 105,200 | |
3,265 | 3,295 | 3,030 | 3,100 | -160 | -4.9 | 248,700 | |
3,305 | 3,335 | 3,260 | 3,260 | +5 | +0.2 | 59,500 | |
3,320 | 3,365 | 3,220 | 3,255 | -110 | -3.3 | 145,300 | |
3,430 | 3,525 | 3,360 | 3,365 | +35 | +1.1 | 249,500 | |
3,430 | 3,440 | 3,310 | 3,330 | 0 | 0.0 | 137,200 | |
3,350 | 3,405 | 3,310 | 3,330 | -80 | -2.3 | 132,500 | |
3,365 | 3,475 | 3,300 | 3,410 | +105 | +3.2 | 202,200 | |
3,435 | 3,500 | 3,295 | 3,305 | -75 | -2.2 | 266,700 | |
3,395 | 3,435 | 3,305 | 3,380 | +75 | +2.3 | 280,700 | |
3,365 | 3,495 | 3,260 | 3,305 | -200 | -5.7 | 516,000 | |
3,580 | 3,800 | 3,405 | 3,505 | -5 | -0.1 | 1,177,300 | |
3,290 | 3,550 | 3,275 | 3,510 | +455 | +14.9 | 1,245,100 | |
3,000 | 3,275 | 3,000 | 3,055 | +30 | +1.0 | 528,900 | |
3,035 | 3,170 | 2,949 | 3,025 | -50 | -1.6 | 697,200 | |
2,939 | 3,100 | 2,789 | 3,075 | +304 | +11.0 | 847,300 | |
2,640 | 2,946 | 2,624 | 2,771 | +268 | +10.7 | 898,800 | |
2,589 | 2,599 | 2,485 | 2,503 | -60 | -2.3 | 233,600 | |
2,549 | 2,644 | 2,483 | 2,563 | +148 | +6.1 | 370,600 | |
2,480 | 2,483 | 2,389 | 2,415 | +35 | +1.5 | 86,100 | |
2,260 | 2,393 | 2,255 | 2,380 | +120 | +5.3 | 93,800 | |
2,280 | 2,312 | 2,251 | 2,260 | +18 | +0.8 | 77,100 | |
2,290 | 2,290 | 2,227 | 2,242 | -69 | -3.0 | 97,600 | |
2,303 | 2,326 | 2,257 | 2,311 | +8 | +0.3 | 73,500 | |
2,423 | 2,423 | 2,303 | 2,303 | -75 | -3.2 | 80,100 | |
2,400 | 2,401 | 2,326 | 2,378 | -52 | -2.1 | 107,200 | |
2,355 | 2,456 | 2,355 | 2,430 | +107 | +4.6 | 110,000 |