52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,962 | +1.8 | 3,933 | 19,890,000 | 468,900 | 818,100 | 1.74 | |
3,892 | +9.2 | 3,916 | 26,630,400 | 602,000 | 792,500 | 1.32 | |
3,564 | +1.8 | 3,566 | 12,976,500 | 385,300 | 1,287,400 | 3.34 | |
3,502 | -4.1 | 3,603 | 18,677,300 | 394,000 | 1,320,600 | 3.35 | |
3,650 | +2.8 | 3,581 | 11,138,700 | 439,300 | 1,304,000 | 2.97 | |
3,550 | -2.7 | 3,584 | 11,276,500 | 391,700 | 1,408,100 | 3.59 | |
3,650 | +4.0 | 3,657 | 12,490,600 | 464,400 | 1,300,400 | 2.80 | |
3,508 | -2.8 | 3,619 | 14,286,300 | 423,500 | 1,551,700 | 3.66 | |
3,608 | -1.6 | 3,613 | 11,967,500 | 1,152,500 | 1,396,200 | 1.21 | |
3,668 | -0.9 | 3,715 | 14,172,700 | 1,056,100 | 1,294,600 | 1.23 | |
3,702 | +4.2 | 3,641 | 14,090,400 | 1,124,100 | 1,255,700 | 1.12 | |
3,554 | +0.7 | 3,506 | 14,083,600 | 512,000 | 1,414,000 | 2.76 | |
3,530 | -0.4 | 3,546 | 14,011,700 | 515,200 | 1,375,500 | 2.67 | |
3,543 | -0.2 | 3,547 | 15,581,900 | 566,700 | 1,461,300 | 2.58 | |
3,550 | +6.9 | 3,530 | 12,671,600 | 574,500 | 1,535,800 | 2.67 | |
3,320 | +6.1 | 3,313 | 15,224,800 | 542,500 | 1,900,700 | 3.50 | |
3,128 | -8.0 | 3,223 | 19,558,200 | 469,400 | 2,109,800 | 4.49 | |
3,399 | -3.5 | 3,471 | 10,624,600 | 374,700 | 1,954,900 | 5.22 | |
3,523 | +5.4 | 3,461 | 16,093,200 | 475,900 | 1,771,300 | 3.72 | |
3,342 | -1.3 | 3,424 | 15,274,200 | 433,700 | 2,119,800 | 4.89 | |
3,385 | -1.8 | 3,381 | 15,335,200 | 444,800 | 2,113,200 | 4.75 | |
3,448 | -1.2 | 3,458 | 13,244,400 | 458,600 | 2,131,300 | 4.65 | |
3,489 | -2.4 | 3,529 | 16,538,400 | 403,900 | 2,069,100 | 5.12 | |
3,573 | -5.0 | 3,645 | 23,663,700 | 434,600 | 2,041,100 | 4.70 | |
3,761 | +8.9 | 3,660 | 24,173,500 | 635,300 | 1,545,000 | 2.43 | |
3,455 | +8.0 | 3,462 | 20,579,800 | 464,300 | 1,641,300 | 3.53 | |
3,200 | +3.6 | 3,219 | 13,164,800 | 442,400 | 1,597,500 | 3.61 | |
3,089 | -3.6 | 3,198 | 14,686,000 | 405,000 | 1,717,200 | 4.24 | |
3,205 | +3.6 | 3,129 | 5,842,200 | - | - | - | |
3,095 | +6.4 | 3,127 | 16,682,400 | 483,400 | 1,598,600 | 3.31 |