52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,050 | -0.2 | 7,147 | 11,501,900 | 315,700 | 868,300 | 2.75 | |
7,065 | +3.2 | 6,955 | 10,349,500 | 281,800 | 957,100 | 3.40 | |
6,844 | -2.1 | 6,880 | 7,567,800 | 254,900 | 1,153,500 | 4.53 | |
6,988 | -0.5 | 6,971 | 8,787,000 | 285,300 | 1,014,900 | 3.56 | |
7,024 | +1.7 | 7,028 | 10,527,800 | 294,500 | 989,200 | 3.36 | |
6,906 | -0.1 | 6,883 | 20,438,800 | 290,800 | 1,084,500 | 3.73 | |
6,911 | +4.0 | 6,853 | 9,593,900 | 270,000 | 1,077,800 | 3.99 | |
6,643 | +2.5 | 6,527 | 9,106,000 | 240,700 | 1,221,200 | 5.07 | |
6,480 | -1.2 | 6,536 | 8,965,900 | 219,900 | 1,269,700 | 5.77 | |
6,556 | -2.0 | 6,489 | 9,848,200 | 232,800 | 1,169,800 | 5.02 | |
6,691 | -0.6 | 6,762 | 7,005,200 | 242,700 | 1,101,000 | 4.54 | |
6,733 | -5.0 | 6,855 | 11,361,100 | 308,300 | 1,085,600 | 3.52 | |
7,089 | -0.2 | 7,128 | 10,840,700 | 413,600 | 962,100 | 2.33 | |
7,102 | -0.7 | 7,071 | 11,955,400 | 429,200 | 980,100 | 2.28 | |
7,150 | -3.6 | 7,277 | 13,695,700 | 470,700 | 974,600 | 2.07 | |
7,418 | +2.4 | 7,376 | 8,510,800 | 611,300 | 831,000 | 1.36 | |
7,245 | -0.6 | 7,223 | 9,780,400 | 532,800 | 815,400 | 1.53 | |
7,286 | +4.1 | 7,135 | 13,475,500 | 540,000 | 763,500 | 1.41 | |
6,996 | +9.7 | 6,878 | 14,272,500 | 441,200 | 1,041,000 | 2.36 | |
6,375 | +0.2 | 6,435 | 20,401,700 | 207,100 | 1,560,700 | 7.54 | |
6,360 | -2.0 | 6,424 | 11,264,800 | 233,700 | 1,563,700 | 6.69 | |
6,487 | -0.8 | 6,363 | 11,700,400 | 292,200 | 1,483,000 | 5.08 | |
6,539 | +7.0 | 6,423 | 14,503,400 | 265,100 | 1,513,600 | 5.71 | |
6,114 | -6.9 | 6,285 | 17,425,400 | 214,700 | 1,677,100 | 7.81 | |
6,567 | -2.3 | 6,604 | 8,106,400 | 258,900 | 1,568,500 | 6.06 | |
6,724 | -3.5 | 6,863 | 12,373,500 | 278,900 | 1,379,700 | 4.95 | |
6,966 | +0.9 | 6,911 | 11,388,400 | 336,000 | 1,221,200 | 3.63 | |
6,904 | -2.2 | 6,937 | 12,040,700 | 366,200 | 1,263,400 | 3.45 | |
7,060 | +0.3 | 6,974 | 10,828,800 | 441,600 | 1,145,200 | 2.59 | |
7,036 | +1.8 | 6,970 | 9,355,900 | 444,400 | 943,200 | 2.12 |