52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,142 | +2.7 | 6,155 | 15,491,300 | 648,500 | 1,313,900 | 2.03 | |
5,983 | -1.3 | 6,073 | 18,995,700 | 625,900 | 1,358,300 | 2.17 | |
6,063 | +4.2 | 5,892 | 14,925,600 | 720,600 | 1,161,500 | 1.61 | |
5,816 | +5.6 | 5,682 | 20,288,400 | 699,400 | 1,008,400 | 1.44 | |
5,505 | +2.2 | 5,435 | 14,292,100 | 555,800 | 968,700 | 1.74 | |
5,384 | -1.6 | 5,346 | 17,165,000 | 457,800 | 1,083,900 | 2.37 | |
5,469 | +1.6 | 5,443 | 8,116,500 | - | - | - | |
5,381 | +4.6 | 5,281 | 15,410,800 | 598,300 | 1,086,800 | 1.82 | |
5,146 | -0.5 | 5,064 | 11,710,100 | 496,700 | 1,558,900 | 3.14 | |
5,171 | +0.7 | 5,171 | 13,722,300 | 482,800 | 1,574,500 | 3.26 | |
5,135 | +3.8 | 4,992 | 21,191,100 | 534,300 | 1,703,900 | 3.19 | |
4,947 | -8.3 | 5,101 | 27,675,400 | 681,900 | 2,017,100 | 2.96 | |
5,397 | -0.6 | 5,340 | 15,577,500 | 674,700 | 1,051,400 | 1.56 | |
5,431 | +1.4 | 5,401 | 14,885,300 | 747,200 | 1,025,600 | 1.37 | |
5,355 | +2.1 | 5,264 | 18,138,300 | 777,900 | 890,200 | 1.14 | |
5,245 | +7.6 | 5,111 | 17,123,300 | 833,900 | 862,800 | 1.03 | |
4,876 | +0.6 | 5,019 | 17,205,700 | 740,100 | 995,100 | 1.34 | |
4,845 | -1.0 | 4,876 | 15,393,200 | 761,300 | 940,600 | 1.24 | |
4,892 | +1.1 | 4,906 | 17,138,900 | 762,200 | 869,500 | 1.14 | |
4,840 | +12.4 | 4,632 | 22,972,100 | 815,800 | 824,700 | 1.01 | |
4,306 | -1.2 | 4,378 | 11,833,800 | 478,800 | 821,600 | 1.72 | |
4,358 | +0.3 | 4,346 | 10,962,800 | 621,900 | 750,300 | 1.21 | |
4,344 | +0.5 | 4,339 | 10,441,300 | 634,900 | 747,000 | 1.18 | |
4,321 | +6.3 | 4,192 | 16,207,500 | 616,700 | 726,000 | 1.18 | |
4,065 | +0.8 | 4,055 | 5,694,900 | 434,200 | 925,400 | 2.13 | |
4,031 | -4.1 | 4,068 | 8,988,700 | 431,200 | 992,300 | 2.30 | |
4,204 | +1.4 | 4,188 | 14,941,200 | 524,100 | 805,800 | 1.54 | |
4,146 | +1.1 | 4,170 | 18,279,200 | 515,700 | 845,200 | 1.64 | |
4,099 | +0.3 | 4,012 | 16,564,600 | 522,200 | 812,200 | 1.56 | |
4,087 | +3.2 | 4,038 | 13,907,000 | 535,600 | 723,500 | 1.35 |