52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,772 | -5.4 | 8,955 | 14,440,400 | 347,200 | 1,369,300 | 3.94 | |
9,275 | -5.3 | 9,630 | 14,372,600 | 381,300 | 1,280,800 | 3.36 | |
9,792 | -2.0 | 9,891 | 9,692,400 | 451,200 | 984,700 | 2.18 | |
9,996 | +1.3 | 9,902 | 13,959,600 | 500,100 | 833,100 | 1.67 | |
9,871 | -0.5 | 9,999 | 12,154,100 | 551,300 | 748,800 | 1.36 | |
9,919 | +6.2 | 9,645 | 11,430,400 | 680,000 | 613,900 | 0.90 | |
9,336 | +2.3 | 9,317 | 7,507,300 | 496,900 | 691,600 | 1.39 | |
9,125 | -1.1 | 9,242 | 8,150,000 | 472,200 | 711,700 | 1.51 | |
9,222 | +0.6 | 9,170 | 7,458,300 | 485,100 | 728,000 | 1.50 | |
9,167 | +5.2 | 9,302 | 18,320,700 | 503,100 | 769,800 | 1.53 | |
8,710 | -1.4 | 8,808 | 8,672,100 | 490,500 | 838,800 | 1.71 | |
8,831 | -0.1 | 8,870 | 8,430,300 | 548,700 | 686,800 | 1.25 | |
8,840 | +0.2 | 8,818 | 10,195,900 | 542,400 | 637,300 | 1.17 | |
8,825 | -0.8 | 8,951 | 12,164,300 | 532,900 | 692,800 | 1.30 | |
8,896 | +2.3 | 8,828 | 11,682,500 | 608,700 | 674,500 | 1.11 | |
8,700 | -2.2 | 8,815 | 10,736,700 | 597,200 | 752,200 | 1.26 | |
8,895 | +2.6 | 8,829 | 15,154,400 | 669,000 | 649,200 | 0.97 | |
8,666 | +4.4 | 8,552 | 16,540,900 | 655,200 | 593,900 | 0.91 | |
8,297 | +1.4 | 8,102 | 18,278,400 | 619,100 | 753,000 | 1.22 | |
8,181 | -1.4 | 8,111 | 15,285,400 | 579,700 | 816,700 | 1.41 | |
8,301 | +5.8 | 8,131 | 12,932,600 | 688,700 | 673,800 | 0.98 | |
7,848 | +1.5 | 7,847 | 12,527,800 | 532,500 | 650,300 | 1.22 | |
7,735 | +3.3 | 7,732 | 6,074,100 | - | - | - | |
7,485 | -3.1 | 7,561 | 18,253,600 | 448,000 | 806,300 | 1.80 | |
7,728 | +4.3 | 7,630 | 13,354,800 | 715,900 | 619,600 | 0.87 | |
7,407 | +2.9 | 7,334 | 11,948,800 | 486,700 | 681,800 | 1.40 | |
7,198 | -0.7 | 7,276 | 16,854,700 | 380,700 | 840,800 | 2.21 | |
7,252 | +5.9 | 7,191 | 14,032,300 | 400,700 | 742,000 | 1.85 | |
6,849 | +0.1 | 6,848 | 9,062,500 | 248,600 | 1,059,600 | 4.26 | |
6,845 | -2.9 | 6,740 | 15,696,700 | 245,800 | 1,060,100 | 4.31 |