52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,452 | +2.0 | 3,472 | 13,519,700 | 712,300 | 1,441,000 | 2.02 | |
3,385 | +0.6 | 3,425 | 11,792,100 | 700,600 | 1,548,900 | 2.21 | |
3,365 | -0.6 | 3,490 | 23,115,200 | 954,700 | 1,593,400 | 1.67 | |
3,386 | +0.1 | 3,395 | 14,715,600 | 923,900 | 1,720,000 | 1.86 | |
3,381 | -2.7 | 3,422 | 15,727,700 | 1,094,200 | 1,836,300 | 1.68 | |
3,475 | +3.9 | 3,487 | 30,341,600 | 1,249,100 | 1,914,100 | 1.53 | |
3,346 | +17.0 | 3,152 | 26,056,500 | 1,050,000 | 2,007,700 | 1.91 | |
2,859 | -2.6 | 2,840 | 4,262,300 | - | - | - | |
2,935 | -2.5 | 2,871 | 13,640,700 | 456,400 | 2,084,100 | 4.57 | |
3,010 | -7.4 | 3,116 | 18,381,300 | 387,700 | 2,270,100 | 5.86 | |
3,252 | +0.9 | 3,263 | 23,215,400 | 638,700 | 2,460,200 | 3.85 | |
3,222 | -2.0 | 3,297 | 19,509,800 | 654,700 | 2,639,900 | 4.03 | |
3,288 | +0.7 | 3,281 | 15,947,100 | 674,500 | 2,536,200 | 3.76 | |
3,264 | -3.0 | 3,245 | 12,514,400 | 676,200 | 2,584,200 | 3.82 | |
3,366 | -2.9 | 3,380 | 11,937,700 | 638,600 | 2,486,600 | 3.89 | |
3,466 | -1.9 | 3,526 | 13,840,600 | 653,300 | 2,568,200 | 3.93 | |
3,533 | +8.5 | 3,410 | 22,594,300 | 569,900 | 2,681,900 | 4.71 | |
3,256 | -4.9 | 3,295 | 16,612,400 | 619,400 | 3,154,900 | 5.09 | |
3,423 | -2.3 | 3,465 | 13,284,200 | 536,700 | 3,180,400 | 5.93 | |
3,502 | -7.8 | 3,569 | 14,613,000 | 681,300 | 2,993,400 | 4.39 | |
3,797 | -1.6 | 3,823 | 13,955,700 | 779,300 | 2,652,200 | 3.40 | |
3,860 | 0.0 | 3,870 | 12,573,600 | 770,100 | 2,693,700 | 3.50 | |
3,859 | +5.4 | 3,758 | 16,645,600 | 3,348,000 | 13,941,000 | 4.16 | |
3,662 | +4.5 | 3,586 | 18,468,600 | 2,339,000 | 15,757,000 | 6.74 | |
3,503 | -3.4 | 3,541 | 13,323,400 | 2,516,000 | 16,723,000 | 6.65 | |
3,627 | +1.0 | 3,656 | 10,926,000 | 2,173,000 | 15,854,000 | 7.30 | |
3,590 | -0.9 | 3,607 | 10,602,800 | 2,259,000 | 15,696,000 | 6.95 | |
3,624 | -3.6 | 3,668 | 14,344,000 | 2,100,000 | 15,439,000 | 7.35 | |
3,759 | - | 3,820 | 11,835,000 | 2,016,000 | 14,499,000 | 7.19 |