52週高値 | 1,244 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,244 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,218 | 1,185 | 1,212 | +21 | +1.8 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 820 | 725 | 799 | -14 | -1.7 | 20,000 | |
819 | 819 | 780 | 813 | +13 | +1.6 | 14,000 | |
730 | 800 | 709 | 800 | +70 | +9.6 | 35,000 | |
660 | 730 | 660 | 730 | +73 | +11.1 | 42,000 | |
667 | 671 | 626 | 657 | -10 | -1.5 | 8,000 | |
640 | 667 | 623 | 667 | +18 | +2.8 | 22,000 | |
649 | 649 | 649 | 649 | -49 | -7.0 | 1,000 | |
690 | 760 | 648 | 698 | +18 | +2.6 | 20,000 | |
612 | 680 | 600 | 680 | +58 | +9.3 | 31,000 | |
555 | 645 | 555 | 622 | +57 | +10.1 | 26,000 | |
580 | 580 | 550 | 565 | -20 | -3.4 | 21,000 | |
597 | 598 | 555 | 585 | +25 | +4.5 | 11,000 | |
552 | 560 | 552 | 560 | +9 | +1.6 | 24,000 | |
569 | 569 | 483 | 551 | -19 | -3.3 | 6,000 | |
560 | 570 | 450 | 570 | +36 | +6.7 | 40,000 | |
524 | 534 | 509 | 534 | 0 | 0.0 | 5,000 | |
480 | 540 | 480 | 534 | +89 | +20.0 | 7,000 | |
460 | 460 | 420 | 445 | -103 | -18.8 | 26,000 | |
460 | 550 | 460 | 548 | +18 | +3.4 | 10,000 | |
576 | 600 | 487 | 530 | -46 | -8.0 | 17,000 | |
525 | 610 | 500 | 576 | +51 | +9.7 | 15,000 | |
510 | 525 | 501 | 525 | 0 | 0.0 | 5,000 | |
500 | 527 | 477 | 525 | +25 | +5.0 | 12,000 | |
555 | 561 | 500 | 500 | -35 | -6.5 | 17,000 | |
535 | 535 | 500 | 535 | 0 | 0.0 | 8,000 | |
550 | 550 | 481 | 535 | -5 | -0.9 | 17,000 | |
430 | 540 | 430 | 540 | +70 | +14.9 | 15,000 | |
490 | 490 | 420 | 470 | -24 | -4.9 | 6,000 | |
500 | 500 | 440 | 494 | -36 | -6.8 | 13,000 | |
530 | 530 | 500 | 530 | 0 | 0.0 | 12,000 |