52週高値 | 1,244 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,244 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,218 | 1,185 | 1,209 | +18 | +1.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 500 | 530 | -40 | -7.0 | 32,000 | |
500 | 570 | 500 | 570 | -18 | -3.1 | 16,000 | |
568 | 588 | 535 | 588 | +11 | +1.9 | 6,000 | |
599 | 599 | 540 | 577 | -22 | -3.7 | 20,000 | |
602 | 620 | 598 | 599 | -21 | -3.4 | 15,000 | |
630 | 630 | 610 | 620 | -43 | -6.5 | 22,000 | |
600 | 663 | 599 | 663 | +53 | +8.7 | 42,000 | |
595 | 610 | 590 | 610 | +10 | +1.7 | 18,000 | |
594 | 600 | 590 | 600 | +6 | +1.0 | 493,000 | |
597 | 597 | 594 | 594 | +42 | +7.6 | 6,000 | |
600 | 605 | 551 | 552 | -9 | -1.6 | 23,000 | |
620 | 620 | 561 | 561 | -59 | -9.5 | 21,000 | |
610 | 625 | 581 | 620 | -10 | -1.6 | 20,000 | |
610 | 635 | 585 | 630 | +10 | +1.6 | 23,000 | |
630 | 650 | 601 | 620 | +20 | +3.3 | 37,000 | |
545 | 630 | 480 | 600 | +50 | +9.1 | 54,000 | |
500 | 550 | 500 | 550 | 0 | 0.0 | 16,000 | |
502 | 595 | 490 | 550 | +50 | +10.0 | 21,000 | |
490 | 546 | 490 | 500 | -30 | -5.7 | 24,000 | |
470 | 530 | 445 | 530 | +30 | +6.0 | 16,000 | |
490 | 500 | 450 | 500 | 0 | 0.0 | 12,000 | |
495 | 500 | 440 | 500 | +65 | +14.9 | 12,000 | |
450 | 500 | 420 | 435 | -65 | -13.0 | 11,000 | |
510 | 510 | 485 | 500 | -5 | -1.0 | 40,000 | |
580 | 580 | 501 | 505 | -95 | -15.8 | 14,000 | |
602 | 680 | 600 | 600 | -80 | -11.8 | 27,000 | |
610 | 680 | 610 | 680 | 0 | 0.0 | 21,000 | |
700 | 700 | 580 | 680 | -20 | -2.9 | 17,000 | |
710 | 760 | 700 | 700 | 0 | 0.0 | 72,000 | |
750 | 750 | 700 | 700 | - | - | 43,000 |