52週高値 | 1,244 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,244 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,218 | 1,185 | 1,209 | +18 | +1.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,016 | 888 | 888 | -123 | -12.2 | 73,000 | |
1,044 | 1,046 | 959 | 1,011 | -47 | -4.4 | 70,300 | |
1,028 | 1,118 | 956 | 1,058 | +11 | +1.1 | 270,600 | |
910 | 1,344 | 878 | 1,047 | +135 | +14.8 | 1,100,000 | |
978 | 993 | 908 | 912 | -53 | -5.5 | 54,000 | |
1,064 | 1,066 | 958 | 965 | -101 | -9.5 | 86,300 | |
1,034 | 1,079 | 998 | 1,066 | +58 | +5.8 | 60,900 | |
1,096 | 1,128 | 1,008 | 1,008 | -88 | -8.0 | 122,500 | |
1,030 | 1,234 | 1,030 | 1,096 | +44 | +4.2 | 237,100 | |
1,210 | 1,256 | 1,043 | 1,052 | -188 | -15.2 | 196,900 | |
1,295 | 1,430 | 1,207 | 1,240 | -54 | -4.2 | 429,800 | |
1,131 | 1,970 | 1,121 | 1,294 | +163 | +14.4 | 1,578,200 | |
1,128 | 1,188 | 1,090 | 1,131 | +5 | +0.4 | 29,700 | |
1,140 | 1,163 | 1,093 | 1,126 | -19 | -1.7 | 16,100 | |
984 | 1,145 | 982 | 1,145 | +160 | +16.2 | 31,700 | |
1,000 | 1,022 | 979 | 985 | -35 | -3.4 | 9,900 | |
1,053 | 1,053 | 970 | 1,020 | -35 | -3.3 | 7,400 | |
987 | 1,084 | 927 | 1,055 | +67 | +6.8 | 16,100 | |
926 | 990 | 926 | 988 | +50 | +5.3 | 11,300 | |
799 | 947 | 780 | 938 | +138 | +17.3 | 31,900 | |
909 | 915 | 752 | 800 | -124 | -13.4 | 47,600 | |
932 | 935 | 920 | 924 | -10 | -1.1 | 19,000 | |
932 | 961 | 926 | 934 | +2 | +0.2 | 15,300 | |
905 | 936 | 904 | 932 | +26 | +2.9 | 28,200 | |
898 | 906 | 888 | 906 | +8 | +0.9 | 19,300 | |
885 | 901 | 871 | 898 | +19 | +2.2 | 30,600 | |
872 | 890 | 865 | 879 | +12 | +1.4 | 29,200 | |
1,028 | 1,028 | 864 | 867 | -174 | -16.7 | 35,700 | |
1,024 | 1,041 | 1,000 | 1,041 | +17 | +1.7 | 8,900 | |
1,029 | 1,061 | 1,002 | 1,024 | -5 | -0.5 | 14,000 |