52週高値 | 1,121 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,121 | 昨年来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,051 | 1,043 | 1,050 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,051 | 1,035 | 1,050 | 0 | 0.0 | 4,700 | |
1,047 | 1,050 | 1,037 | 1,050 | +3 | +0.3 | 1,100 | |
1,030 | 1,051 | 1,030 | 1,047 | +13 | +1.3 | 2,700 | |
1,029 | 1,036 | 1,026 | 1,034 | +11 | +1.1 | 2,800 | |
1,023 | 1,025 | 1,015 | 1,023 | -5 | -0.5 | 4,200 | |
1,032 | 1,032 | 1,021 | 1,028 | -4 | -0.4 | 2,500 | |
1,016 | 1,032 | 1,016 | 1,032 | +12 | +1.2 | 3,400 | |
1,020 | 1,023 | 1,020 | 1,020 | 0 | 0.0 | 1,800 | |
1,017 | 1,025 | 1,014 | 1,020 | -2 | -0.2 | 6,500 | |
1,030 | 1,030 | 1,018 | 1,022 | -3 | -0.3 | 2,200 | |
1,015 | 1,025 | 1,013 | 1,025 | +10 | +1.0 | 9,200 | |
1,014 | 1,023 | 1,014 | 1,015 | 0 | 0.0 | 14,100 | |
1,014 | 1,019 | 1,010 | 1,015 | +2 | +0.2 | 2,400 | |
1,012 | 1,018 | 1,008 | 1,013 | -2 | -0.2 | 3,100 | |
1,016 | 1,020 | 1,007 | 1,015 | 0 | 0.0 | 3,900 | |
1,010 | 1,020 | 1,002 | 1,015 | +1 | +0.1 | 9,900 | |
1,016 | 1,029 | 1,005 | 1,014 | -1 | -0.1 | 6,100 | |
1,019 | 1,031 | 1,015 | 1,015 | -4 | -0.4 | 5,700 | |
1,028 | 1,037 | 1,012 | 1,019 | -9 | -0.9 | 11,500 | |
1,011 | 1,038 | 1,011 | 1,028 | +22 | +2.2 | 8,700 | |
1,050 | 1,050 | 990 | 1,006 | -100 | -9.0 | 51,700 | |
1,048 | 1,110 | 1,048 | 1,106 | +58 | +5.5 | 23,700 | |
1,015 | 1,050 | 1,015 | 1,048 | +28 | +2.7 | 4,400 | |
1,031 | 1,036 | 1,020 | 1,020 | -7 | -0.7 | 4,700 | |
1,054 | 1,060 | 1,021 | 1,027 | -7 | -0.7 | 2,600 | |
1,022 | 1,036 | 1,022 | 1,034 | -2 | -0.2 | 3,000 | |
1,061 | 1,061 | 1,015 | 1,036 | -24 | -2.3 | 13,300 | |
1,060 | 1,068 | 1,020 | 1,060 | -5 | -0.5 | 6,000 | |
1,078 | 1,078 | 1,053 | 1,065 | -14 | -1.3 | 9,500 |