6497 ハマイ JQ 14:58
1,131円
前日比
+38 (+3.48%)
比較される銘柄: 宮入バキッツヨシタケ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.0 0.60 2.21
年初来高値: 1,180 (17/02/17)
年初来安値: 965 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,109 1,139 1,100 1,131 +38 +3.5 20,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,097 1,099 1,085 1,093 +3 +0.3 4,300
17/11/20 1,078 1,090 1,078 1,090 +12 +1.1 1,800
17/11/17 1,086 1,109 1,078 1,078 -32 -2.9 5,900
17/11/16 1,084 1,117 1,081 1,110 +4 +0.4 4,700
17/11/15 1,130 1,145 1,106 1,106 -54 -4.7 31,000
17/11/14 1,149 1,168 1,125 1,160 +31 +2.7 9,100
17/11/13 1,122 1,134 1,108 1,129 +7 +0.6 2,900
17/11/10 1,126 1,126 1,106 1,122 -3 -0.3 1,900
17/11/09 1,129 1,135 1,116 1,125 +14 +1.3 4,900
17/11/08 1,099 1,111 1,099 1,111 +3 +0.3 5,200
17/11/07 1,108 1,108 1,098 1,108 +4 +0.4 1,700
17/11/06 1,101 1,104 1,101 1,104 +5 +0.5 600
17/11/02 1,103 1,106 1,099 1,099 -7 -0.6 1,600
17/11/01 1,120 1,120 1,101 1,106 +16 +1.5 2,200
17/10/31 1,090 1,091 1,090 1,090 0 0.0 700
17/10/30 1,108 1,110 1,084 1,090 -18 -1.6 2,300
17/10/27 1,081 1,108 1,081 1,108 +27 +2.5 1,100
17/10/26 1,080 1,085 1,080 1,081 +1 +0.1 3,100
17/10/25 1,090 1,092 1,080 1,080 -5 -0.5 16,200
17/10/24 1,092 1,092 1,085 1,085 -10 -0.9 900
17/10/23 1,103 1,116 1,090 1,095 -10 -0.9 4,000
17/10/20 1,095 1,105 1,085 1,105 +10 +0.9 6,200
17/10/19 1,082 1,102 1,081 1,095 +13 +1.2 9,300
17/10/18 1,085 1,085 1,082 1,082 -3 -0.3 2,600
17/10/17 1,085 1,086 1,080 1,085 0 0.0 2,400
17/10/16 1,077 1,085 1,077 1,085 -5 -0.5 1,200
17/10/13 1,075 1,097 1,075 1,090 +20 +1.9 2,200
17/10/12 1,066 1,075 1,066 1,070 +3 +0.3 1,000
17/10/11 1,076 1,079 1,067 1,067 -11 -1.0 1,600

日経平均