6497 ハマイ JQ 12:57
1,047円
前日比
+1 (+0.10%)
比較される銘柄: 宮入バキッツ前沢工業
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.3 0.58 2.39
年初来高値: 1,180 (17/02/17)
年初来安値: 965 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,046 1,050 1,046 1,047 +1 +0.1 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,053 1,053 1,046 1,046 -8 -0.8 1,100
17/05/26 1,067 1,070 1,054 1,054 -13 -1.2 2,000
17/05/25 1,067 1,067 1,067 1,067 0 0.0 600
17/05/24 1,070 1,071 1,061 1,067 -12 -1.1 5,300
17/05/23 1,069 1,080 1,061 1,079 +10 +0.9 12,900
17/05/22 1,055 1,074 1,052 1,069 +20 +1.9 5,200
17/05/19 1,040 1,049 1,037 1,049 0 0.0 2,400
17/05/18 1,031 1,050 1,031 1,049 +5 +0.5 3,500
17/05/17 1,042 1,050 1,037 1,044 +13 +1.3 3,600
17/05/16 1,030 1,031 1,030 1,031 -7 -0.7 300
17/05/15 1,030 1,038 1,030 1,038 +9 +0.9 300
17/05/12 1,038 1,038 1,022 1,029 -5 -0.5 900
17/05/11 1,022 1,034 1,022 1,034 +12 +1.2 500
17/05/10 1,026 1,028 1,020 1,022 +1 +0.1 1,900
17/05/09 1,030 1,034 1,021 1,021 -8 -0.8 1,800
17/05/08 1,025 1,029 1,020 1,029 +11 +1.1 700
17/05/02 1,010 1,018 1,010 1,018 +9 +0.9 200
17/05/01 1,005 1,009 1,005 1,009 -2 -0.2 500
17/04/28 1,012 1,016 1,011 1,011 -8 -0.8 1,200
17/04/27 1,027 1,027 1,015 1,019 -8 -0.8 3,000
17/04/26 1,029 1,029 1,027 1,027 +20 +2.0 800
17/04/25 1,030 1,030 1,007 1,007 -38 -3.6 600
17/04/24 1,044 1,045 1,044 1,045 +1 +0.1 500
17/04/21 1,038 1,044 1,038 1,044 +6 +0.6 5,000
17/04/20 1,017 1,044 1,017 1,038 +21 +2.1 16,100
17/04/19 1,020 1,029 1,017 1,017 -2 -0.2 2,200
17/04/18 1,013 1,019 1,013 1,019 +16 +1.6 2,300
17/04/17 1,005 1,005 1,003 1,003 +1 +0.1 900
17/04/14 996 1,002 996 1,002 +2 +0.2 400

日経平均