6497 ハマイ JQ 12:30
1,017円
前日比
-1 (-0.10%)
比較される銘柄: 宮入バキッツ石井鉄
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.1 0.53 2.46 53.62
昨年来高値: 1,309 (17/12/27)
昨年来安値: 965 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,026 1,029 1,017 1,017 -1 -0.1 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,020 1,021 1,011 1,018 +1 +0.1 1,100
18/02/21 1,022 1,025 1,010 1,017 -5 -0.5 3,300
18/02/20 1,012 1,033 1,003 1,022 +14 +1.4 6,300
18/02/19 1,040 1,069 1,007 1,008 -32 -3.1 15,900
18/02/16 1,030 1,078 1,024 1,040 +10 +1.0 3,300
18/02/15 1,053 1,057 1,030 1,030 0 0.0 1,600
18/02/14 1,120 1,120 1,020 1,030 -80 -7.2 4,800
18/02/13 1,120 1,120 1,101 1,110 -39 -3.4 2,300
18/02/09 1,131 1,149 1,130 1,149 -4 -0.3 2,300
18/02/08 1,147 1,153 1,140 1,153 +17 +1.5 1,000
18/02/07 1,129 1,160 1,129 1,136 +7 +0.6 3,700
18/02/06 1,112 1,129 1,102 1,129 -40 -3.4 7,900
18/02/05 1,178 1,178 1,151 1,169 -11 -0.9 9,800
18/02/02 1,189 1,189 1,177 1,180 +4 +0.3 1,400
18/02/01 1,181 1,191 1,176 1,176 -5 -0.4 2,100
18/01/31 1,190 1,194 1,175 1,181 -3 -0.3 3,300
18/01/30 1,203 1,203 1,177 1,184 -24 -2.0 2,700
18/01/29 1,200 1,208 1,200 1,208 -2 -0.2 700
18/01/26 1,192 1,230 1,171 1,210 +19 +1.6 7,300
18/01/25 1,199 1,199 1,191 1,191 -8 -0.7 1,200
18/01/24 1,184 1,199 1,170 1,199 +29 +2.5 1,700
18/01/23 1,170 1,189 1,170 1,170 -20 -1.7 800
18/01/22 1,190 1,190 1,190 1,190 0 0.0 2,400
18/01/19 1,180 1,190 1,170 1,190 -14 -1.2 600
18/01/18 1,229 1,229 1,200 1,204 -2 -0.2 2,200
18/01/17 1,200 1,207 1,200 1,206 +6 +0.5 1,200
18/01/16 1,202 1,230 1,200 1,200 0 0.0 2,700
18/01/15 1,239 1,239 1,200 1,200 1,600
18/01/12 1,239 0

日経平均