52週高値 | 1,244 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,244 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,221 | 1,193 | 1,193 | -29 | -2.4 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 998 | 990 | 996 | -7 | -0.7 | 5,300 | |
996 | 1,004 | 994 | 1,003 | -4 | -0.4 | 5,500 | |
1,035 | 1,035 | 1,006 | 1,007 | +8 | +0.8 | 5,700 | |
998 | 1,007 | 998 | 999 | +1 | +0.1 | 800 | |
1,005 | 1,005 | 997 | 998 | +2 | +0.2 | 1,700 | |
997 | 1,010 | 996 | 996 | 0 | 0.0 | 1,100 | |
1,001 | 1,005 | 990 | 996 | -7 | -0.7 | 2,400 | |
1,000 | 1,003 | 1,000 | 1,003 | +4 | +0.4 | 1,900 | |
994 | 1,021 | 994 | 999 | +5 | +0.5 | 9,800 | |
992 | 1,020 | 992 | 994 | +2 | +0.2 | 16,200 | |
993 | 995 | 985 | 992 | +8 | +0.8 | 5,600 | |
994 | 996 | 980 | 984 | +4 | +0.4 | 3,100 | |
989 | 1,000 | 978 | 980 | 0 | 0.0 | 6,300 | |
985 | 995 | 978 | 980 | +5 | +0.5 | 4,200 | |
970 | 977 | 970 | 975 | +5 | +0.5 | 1,800 | |
968 | 974 | 965 | 970 | 0 | 0.0 | 2,500 | |
968 | 979 | 968 | 970 | -2 | -0.2 | 1,400 | |
975 | 975 | 970 | 972 | +12 | +1.2 | 1,100 | |
956 | 967 | 956 | 960 | +5 | +0.5 | 2,600 | |
984 | 984 | 950 | 955 | -28 | -2.8 | 12,300 | |
1,019 | 1,019 | 957 | 983 | -17 | -1.7 | 23,900 | |
1,015 | 1,017 | 991 | 1,000 | -6 | -0.6 | 9,500 | |
990 | 1,042 | 983 | 1,006 | +25 | +2.5 | 18,300 | |
976 | 982 | 975 | 981 | -2 | -0.2 | 3,900 | |
987 | 1,007 | 983 | 983 | -4 | -0.4 | 2,600 | |
997 | 997 | 987 | 987 | -10 | -1.0 | 3,500 | |
995 | 997 | 982 | 997 | +15 | +1.5 | 1,200 | |
998 | 998 | 982 | 982 | - | - | 1,600 | |
- | - | - | 978 | - | - | 0 | |
970 | 978 | 970 | 978 | -1 | -0.1 | 2,800 |