52週高値 | 1,225 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,244 | 1,180 | 1,192 | -10 | -0.8 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,042 | 1,023 | 1,026 | -14 | -1.3 | 6,500 | |
1,055 | 1,059 | 1,035 | 1,040 | -4 | -0.4 | 4,200 | |
1,043 | 1,049 | 1,035 | 1,044 | +1 | +0.1 | 2,400 | |
1,063 | 1,068 | 1,037 | 1,043 | -4 | -0.4 | 9,500 | |
1,051 | 1,084 | 1,019 | 1,047 | +10 | +1.0 | 40,200 | |
1,026 | 1,037 | 1,006 | 1,037 | +28 | +2.8 | 7,200 | |
1,025 | 1,044 | 1,009 | 1,009 | -11 | -1.1 | 5,300 | |
1,018 | 1,020 | 1,002 | 1,020 | +2 | +0.2 | 1,300 | |
1,015 | 1,018 | 1,015 | 1,018 | +5 | +0.5 | 900 | |
1,003 | 1,020 | 1,003 | 1,013 | 0 | 0.0 | 5,000 | |
1,002 | 1,015 | 1,002 | 1,013 | +6 | +0.6 | 4,900 | |
1,001 | 1,007 | 1,001 | 1,007 | +12 | +1.2 | 2,900 | |
1,005 | 1,005 | 995 | 995 | -7 | -0.7 | 5,400 | |
1,000 | 1,002 | 995 | 1,002 | +2 | +0.2 | 3,300 | |
1,000 | 1,001 | 994 | 1,000 | -1 | -0.1 | 4,800 | |
1,012 | 1,012 | 1,001 | 1,001 | -11 | -1.1 | 5,700 | |
1,007 | 1,017 | 1,007 | 1,012 | +5 | +0.5 | 2,600 | |
1,003 | 1,007 | 1,003 | 1,007 | 0 | 0.0 | 700 | |
1,000 | 1,011 | 998 | 1,007 | +8 | +0.8 | 6,100 | |
1,000 | 1,001 | 999 | 999 | -1 | -0.1 | 1,900 | |
999 | 1,000 | 997 | 1,000 | +5 | +0.5 | 2,900 | |
994 | 995 | 987 | 995 | -4 | -0.4 | 3,100 | |
999 | 1,001 | 996 | 999 | 0 | 0.0 | 1,200 | |
995 | 1,000 | 991 | 999 | +8 | +0.8 | 2,400 | |
989 | 995 | 989 | 991 | -8 | -0.8 | 1,800 | |
993 | 999 | 993 | 999 | +3 | +0.3 | 800 | |
990 | 998 | 990 | 996 | -7 | -0.7 | 5,300 | |
996 | 1,004 | 994 | 1,003 | -4 | -0.4 | 5,500 | |
1,035 | 1,035 | 1,006 | 1,007 | +8 | +0.8 | 5,700 | |
998 | 1,007 | 998 | 999 | +1 | +0.1 | 800 |