52週高値 | 1,244 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,244 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,228 | 1,202 | 1,221 | +19 | +1.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 998 | 988 | 988 | -3 | -0.3 | 5,000 | |
987 | 991 | 985 | 991 | +4 | +0.4 | 5,800 | |
984 | 987 | 984 | 987 | +4 | +0.4 | 1,800 | |
986 | 989 | 983 | 983 | +1 | +0.1 | 3,500 | |
986 | 986 | 982 | 982 | -4 | -0.4 | 2,300 | |
984 | 986 | 983 | 986 | +1 | +0.1 | 4,200 | |
987 | 997 | 983 | 985 | -2 | -0.2 | 2,200 | |
981 | 987 | 981 | 987 | +4 | +0.4 | 1,200 | |
983 | 985 | 980 | 983 | 0 | 0.0 | 1,000 | |
987 | 987 | 983 | 983 | +3 | +0.3 | 1,000 | |
980 | 985 | 980 | 980 | 0 | 0.0 | 1,600 | |
980 | 986 | 978 | 980 | -2 | -0.2 | 1,600 | |
983 | 985 | 982 | 982 | 0 | 0.0 | 400 | |
980 | 983 | 979 | 982 | +2 | +0.2 | 1,600 | |
980 | 983 | 980 | 980 | -3 | -0.3 | 2,100 | |
983 | 985 | 983 | 983 | 0 | 0.0 | 2,400 | |
984 | 985 | 982 | 983 | -1 | -0.1 | 700 | |
981 | 984 | 980 | 984 | -2 | -0.2 | 1,700 | |
980 | 986 | 980 | 986 | +8 | +0.8 | 2,300 | |
983 | 986 | 978 | 978 | -3 | -0.3 | 4,700 | |
976 | 982 | 975 | 981 | +5 | +0.5 | 8,300 | |
982 | 986 | 976 | 976 | -4 | -0.4 | 4,300 | |
984 | 985 | 980 | 980 | -3 | -0.3 | 3,000 | |
984 | 984 | 983 | 983 | -1 | -0.1 | 1,600 | |
983 | 984 | 980 | 984 | +6 | +0.6 | 1,700 | |
978 | 978 | 978 | 978 | +1 | +0.1 | 300 | |
977 | 982 | 976 | 977 | 0 | 0.0 | 2,900 | |
974 | 977 | 974 | 977 | +4 | +0.4 | 800 | |
980 | 980 | 972 | 973 | -1 | -0.1 | 2,100 | |
974 | 976 | 974 | 974 | 0 | 0.0 | 10,300 |