52週高値 | 1,244 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,244 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,244 | 1,063 | 1,189 | +78 | +7.0 | 232,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,119 | 1,013 | 1,111 | +96 | +9.5 | 108,600 | |
1,077 | 1,110 | 990 | 1,015 | -32 | -3.1 | 190,800 | |
972 | 1,121 | 969 | 1,047 | +75 | +7.7 | 92,000 | |
967 | 980 | 963 | 972 | +4 | +0.4 | 80,800 | |
965 | 975 | 961 | 968 | +5 | +0.5 | 78,700 | |
994 | 1,003 | 963 | 963 | -31 | -3.1 | 73,600 | |
987 | 1,017 | 982 | 994 | +7 | +0.7 | 76,800 | |
980 | 987 | 972 | 987 | +13 | +1.3 | 47,300 | |
1,008 | 1,008 | 973 | 974 | -34 | -3.4 | 92,700 | |
1,015 | 1,084 | 996 | 1,008 | -5 | -0.5 | 142,900 | |
1,035 | 1,035 | 987 | 1,013 | +14 | +1.4 | 72,000 | |
990 | 1,042 | 950 | 999 | +18 | +1.8 | 126,500 | |
990 | 1,010 | 970 | 981 | -9 | -0.9 | 43,900 | |
982 | 1,011 | 977 | 990 | +2 | +0.2 | 53,000 | |
980 | 995 | 951 | 988 | -7 | -0.7 | 18,700 | |
1,000 | 1,015 | 962 | 995 | -5 | -0.5 | 24,000 | |
972 | 1,015 | 950 | 1,000 | +16 | +1.6 | 55,100 | |
958 | 996 | 911 | 984 | +26 | +2.7 | 37,100 | |
987 | 1,019 | 940 | 958 | -41 | -4.1 | 62,000 | |
935 | 1,065 | 935 | 999 | +63 | +6.7 | 161,400 | |
980 | 980 | 916 | 936 | -60 | -6.0 | 41,800 | |
892 | 1,077 | 882 | 996 | +104 | +11.7 | 99,400 | |
885 | 914 | 869 | 892 | +7 | +0.8 | 50,400 | |
879 | 906 | 872 | 885 | +4 | +0.5 | 64,000 | |
888 | 924 | 860 | 881 | -4 | -0.5 | 55,200 | |
878 | 932 | 853 | 885 | +4 | +0.5 | 49,600 | |
896 | 918 | 855 | 881 | -11 | -1.2 | 43,200 | |
885 | 899 | 850 | 892 | +4 | +0.5 | 78,500 | |
984 | 1,016 | 888 | 888 | -123 | -12.2 | 73,000 |