52週高値 | 1,244 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,244 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,218 | 1,185 | 1,209 | +18 | +1.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,152 | 1,060 | 1,100 | +22 | +2.0 | 44,000 | |
1,010 | 1,078 | 1,004 | 1,078 | +67 | +6.6 | 165,000 | |
1,334 | 1,395 | 1,010 | 1,011 | -324 | -24.3 | 105,000 | |
1,319 | 1,398 | 1,305 | 1,335 | +8 | +0.6 | 92,000 | |
1,380 | 1,380 | 1,326 | 1,327 | -42 | -3.1 | 20,000 | |
1,375 | 1,399 | 1,335 | 1,369 | +4 | +0.3 | 31,000 | |
1,428 | 1,435 | 1,297 | 1,365 | -74 | -5.1 | 54,000 | |
1,400 | 1,450 | 1,400 | 1,439 | +3 | +0.2 | 37,000 | |
1,425 | 1,436 | 1,340 | 1,436 | -4 | -0.3 | 28,000 | |
1,425 | 1,499 | 1,374 | 1,440 | +15 | +1.1 | 33,000 | |
1,599 | 1,605 | 1,405 | 1,425 | -180 | -11.2 | 27,000 | |
1,360 | 1,610 | 1,350 | 1,605 | +240 | +17.6 | 108,000 | |
1,450 | 1,450 | 1,250 | 1,365 | -85 | -5.9 | 44,000 | |
1,300 | 1,500 | 1,300 | 1,450 | +140 | +10.7 | 33,000 | |
1,200 | 1,350 | 1,200 | 1,310 | +50 | +4.0 | 29,000 | |
1,250 | 1,350 | 1,200 | 1,260 | +10 | +0.8 | 59,000 | |
970 | 1,290 | 970 | 1,250 | +280 | +28.9 | 44,000 | |
881 | 970 | 881 | 970 | +29 | +3.1 | 10,000 | |
950 | 970 | 870 | 941 | +6 | +0.6 | 14,000 | |
980 | 980 | 935 | 935 | -25 | -2.6 | 10,000 | |
931 | 960 | 915 | 960 | +30 | +3.2 | 27,000 | |
950 | 950 | 910 | 930 | -11 | -1.2 | 9,000 | |
945 | 945 | 870 | 941 | +41 | +4.6 | 11,000 | |
930 | 976 | 836 | 900 | -33 | -3.5 | 17,000 | |
933 | 933 | 900 | 933 | 0 | 0.0 | 19,000 | |
1,020 | 1,020 | 899 | 933 | -77 | -7.6 | 16,000 | |
1,000 | 1,040 | 1,000 | 1,010 | -10 | -1.0 | 23,000 | |
990 | 1,030 | 970 | 1,020 | +50 | +5.2 | 22,000 | |
812 | 980 | 800 | 970 | +132 | +15.8 | 24,000 | |
805 | 838 | 764 | 838 | +39 | +4.9 | 22,000 |