52週高値 | 1,244 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,244 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,218 | 1,185 | 1,209 | +18 | +1.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 750 | 750 | +45 | +6.4 | 2,000 | |
690 | 705 | 690 | 705 | +15 | +2.2 | 3,000 | |
670 | 690 | 670 | 690 | +20 | +3.0 | 6,000 | |
625 | 670 | 625 | 670 | -35 | -5.0 | 5,000 | |
686 | 705 | 686 | 705 | +10 | +1.4 | 7,000 | |
649 | 695 | 649 | 695 | +46 | +7.1 | 16,000 | |
600 | 649 | 600 | 649 | +39 | +6.4 | 8,000 | |
750 | 750 | 550 | 610 | -170 | -21.8 | 27,000 | |
750 | 780 | 750 | 780 | -6 | -0.8 | 12,000 | |
786 | 786 | 786 | 786 | +41 | +5.5 | 2,000 | |
721 | 745 | 721 | 745 | +14 | +1.9 | 3,000 | |
706 | 741 | 706 | 731 | +26 | +3.7 | 8,000 | |
700 | 720 | 690 | 705 | +5 | +0.7 | 24,000 | |
731 | 745 | 700 | 700 | -30 | -4.1 | 29,000 | |
730 | 730 | 730 | 730 | -70 | -8.8 | 11,000 | |
810 | 810 | 770 | 800 | -60 | -7.0 | 10,000 | |
880 | 880 | 860 | 860 | -36 | -4.0 | 4,000 | |
860 | 920 | 860 | 896 | -24 | -2.6 | 14,000 | |
930 | 930 | 920 | 920 | +67 | +7.9 | 15,000 | |
950 | 950 | 853 | 853 | -97 | -10.2 | 5,000 | |
970 | 970 | 950 | 950 | -20 | -2.1 | 4,000 | |
970 | 970 | 970 | 970 | -30 | -3.0 | 12,000 | |
960 | 1,000 | 960 | 1,000 | +20 | +2.0 | 7,000 | |
985 | 990 | 980 | 980 | -5 | -0.5 | 3,000 | |
985 | 985 | 985 | 985 | 0 | 0.0 | 14,000 | |
962 | 1,000 | 960 | 985 | +24 | +2.5 | 12,000 | |
998 | 998 | 910 | 961 | -109 | -10.2 | 36,000 | |
1,070 | 1,080 | 1,060 | 1,070 | 0 | 0.0 | 42,000 | |
1,050 | 1,090 | 1,050 | 1,070 | +1 | +0.1 | 9,000 | |
1,099 | 1,110 | 1,010 | 1,069 | -31 | -2.8 | 29,000 |