52週高値 | 1,244 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,244 | 年初来安値 | 969 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,218 | 1,185 | 1,209 | +18 | +1.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 826 | 787 | 800 | -7 | -0.9 | 8,800 | |
822 | 835 | 770 | 807 | -8 | -1.0 | 34,700 | |
821 | 831 | 800 | 815 | -21 | -2.5 | 19,500 | |
842 | 900 | 795 | 836 | -8 | -0.9 | 53,100 | |
809 | 950 | 809 | 844 | +25 | +3.1 | 45,000 | |
830 | 840 | 780 | 819 | -15 | -1.8 | 65,600 | |
830 | 855 | 805 | 834 | +9 | +1.1 | 24,200 | |
890 | 890 | 820 | 825 | -35 | -4.1 | 48,700 | |
809 | 900 | 797 | 860 | +53 | +6.6 | 20,500 | |
805 | 825 | 800 | 807 | +6 | +0.7 | 7,700 | |
815 | 830 | 790 | 801 | +1 | +0.1 | 12,300 | |
865 | 865 | 790 | 800 | -65 | -7.5 | 20,000 | |
870 | 920 | 825 | 865 | +10 | +1.2 | 25,800 | |
814 | 900 | 790 | 855 | +41 | +5.0 | 44,100 | |
785 | 846 | 780 | 814 | +34 | +4.4 | 40,200 | |
787 | 790 | 760 | 780 | -3 | -0.4 | 25,500 | |
762 | 798 | 760 | 783 | +22 | +2.9 | 33,700 | |
800 | 805 | 760 | 761 | -55 | -6.7 | 18,500 | |
830 | 830 | 801 | 816 | -14 | -1.7 | 4,300 | |
794 | 830 | 775 | 830 | +31 | +3.9 | 17,000 | |
810 | 810 | 791 | 799 | -6 | -0.7 | 5,200 | |
793 | 810 | 793 | 805 | -3 | -0.4 | 8,000 | |
800 | 819 | 800 | 808 | +8 | +1.0 | 6,300 | |
810 | 850 | 800 | 800 | -22 | -2.7 | 22,900 | |
810 | 850 | 805 | 822 | -18 | -2.1 | 5,700 | |
811 | 840 | 806 | 840 | +40 | +5.0 | 18,200 | |
799 | 800 | 790 | 800 | 0 | 0.0 | 5,700 | |
806 | 839 | 790 | 800 | -6 | -0.7 | 23,000 | |
791 | 889 | 791 | 806 | -5 | -0.6 | 6,300 | |
798 | 811 | 798 | 811 | +26 | +3.3 | 1,600 |