52週高値 | 1,121 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,121 | 昨年来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,119 | 1,080 | 1,111 | +26 | +2.4 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 997 | 988 | 997 | +8 | +0.8 | 1,400 | |
992 | 992 | 987 | 989 | -3 | -0.3 | 11,200 | |
989 | 1,000 | 988 | 992 | +2 | +0.2 | 1,300 | |
1,010 | 1,010 | 990 | 990 | -7 | -0.7 | 2,700 | |
1,000 | 1,011 | 991 | 997 | -3 | -0.3 | 11,300 | |
1,001 | 1,005 | 982 | 1,000 | 0 | 0.0 | 5,800 | |
999 | 1,000 | 995 | 1,000 | 0 | 0.0 | 700 | |
982 | 1,000 | 982 | 1,000 | +21 | +2.1 | 2,900 | |
980 | 981 | 979 | 979 | -1 | -0.1 | 1,600 | |
982 | 982 | 980 | 980 | -2 | -0.2 | 1,200 | |
982 | 983 | 981 | 982 | +1 | +0.1 | 1,800 | |
987 | 987 | 980 | 981 | -5 | -0.5 | 500 | |
987 | 987 | 982 | 986 | -3 | -0.3 | 300 | |
977 | 989 | 977 | 989 | +12 | +1.2 | 1,000 | |
982 | 982 | 977 | 977 | -11 | -1.1 | 1,000 | |
988 | 988 | 988 | 988 | +5 | +0.5 | 300 | |
990 | 990 | 982 | 983 | +4 | +0.4 | 500 | |
981 | 981 | 979 | 979 | +1 | +0.1 | 300 | |
971 | 983 | 971 | 978 | +8 | +0.8 | 900 | |
966 | 970 | 966 | 970 | -4 | -0.4 | 300 | |
963 | 974 | 963 | 974 | +13 | +1.4 | 1,000 | |
960 | 983 | 960 | 961 | +4 | +0.4 | 1,100 | |
955 | 964 | 955 | 957 | +4 | +0.4 | 600 | |
960 | 960 | 953 | 953 | -10 | -1.0 | 1,700 | |
963 | 968 | 962 | 963 | 0 | 0.0 | 1,500 | |
957 | 963 | 957 | 963 | -1 | -0.1 | 300 | |
952 | 964 | 952 | 964 | +4 | +0.4 | 500 | |
952 | 963 | 952 | 960 | +8 | +0.8 | 800 | |
951 | 952 | 951 | 952 | -8 | -0.8 | 700 | |
968 | 968 | 960 | 960 | - | - | 3,100 |