52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 119 | 120 | +2 | +1.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,200 | 980 | 1,010 | +20 | +2.0 | 522,000 | |
1,039 | 1,049 | 850 | 990 | -50 | -4.8 | 829,000 | |
780 | 1,140 | 780 | 1,040 | +260 | +33.3 | 1,984,000 | |
516 | 780 | 516 | 780 | +264 | +51.2 | 1,580,000 | |
455 | 580 | 455 | 516 | +66 | +14.7 | 777,000 | |
380 | 450 | 370 | 450 | +75 | +20.0 | 562,000 | |
490 | 495 | 350 | 375 | -115 | -23.5 | 469,000 | |
420 | 550 | 405 | 490 | +71 | +16.9 | 2,814,000 | |
261 | 449 | 261 | 419 | +162 | +63.0 | 7,074,000 | |
213 | 278 | 212 | 257 | +41 | +19.0 | 2,535,000 | |
195 | 223 | 194 | 216 | +16 | +8.0 | 1,223,000 | |
169 | 200 | 160 | 200 | +27 | +15.6 | 402,000 | |
204 | 208 | 167 | 173 | -36 | -17.2 | 763,000 | |
220 | 228 | 203 | 209 | -9 | -4.1 | 1,423,000 | |
217 | 234 | 176 | 218 | -2 | -0.9 | 4,331,000 | |
196 | 225 | 193 | 220 | +24 | +12.2 | 2,367,000 | |
171 | 209 | 171 | 196 | +18 | +10.1 | 3,055,000 | |
181 | 185 | 153 | 178 | -8 | -4.3 | 4,021,000 | |
142 | 198 | 137 | 186 | +46 | +32.9 | 6,374,000 | |
112 | 156 | 96 | 140 | +30 | +27.3 | 12,865,000 | |
62 | 111 | 60 | 110 | +47 | +74.6 | 7,085,000 | |
64 | 77 | 61 | 63 | -2 | -3.1 | 943,000 | |
62 | 69 | 59 | 65 | 0 | 0.0 | 404,000 | |
75 | 76 | 55 | 65 | -11 | -14.5 | 736,000 | |
52 | 84 | 50 | 76 | +24 | +46.2 | 2,587,000 | |
57 | 59 | 52 | 52 | -6 | -10.3 | 309,000 | |
53 | 61 | 51 | 58 | +6 | +11.5 | 524,000 | |
50 | 61 | 47 | 52 | +2 | +4.0 | 575,000 | |
50 | 53 | 46 | 50 | +1 | +2.0 | 309,000 | |
58 | 58 | 43 | 49 | -8 | -14.0 | 375,000 |