52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 119 | 120 | +2 | +1.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 690 | 651 | 684 | +8 | +1.2 | 272,800 | |
694 | 700 | 641 | 676 | -24 | -3.4 | 257,400 | |
670 | 700 | 641 | 700 | +39 | +5.9 | 294,600 | |
679 | 685 | 650 | 661 | -19 | -2.8 | 169,700 | |
680 | 690 | 660 | 680 | 0 | 0.0 | 298,800 | |
666 | 700 | 641 | 680 | +14 | +2.1 | 476,100 | |
693 | 710 | 651 | 666 | -27 | -3.9 | 273,600 | |
691 | 697 | 674 | 693 | -7 | -1.0 | 328,600 | |
670 | 700 | 651 | 700 | +30 | +4.5 | 410,600 | |
691 | 699 | 633 | 670 | -20 | -2.9 | 152,500 | |
719 | 745 | 680 | 690 | -27 | -3.8 | 394,100 | |
680 | 745 | 632 | 717 | +33 | +4.8 | 311,400 | |
694 | 700 | 663 | 684 | -10 | -1.4 | 215,900 | |
661 | 715 | 656 | 694 | +23 | +3.4 | 255,000 | |
690 | 720 | 648 | 671 | -19 | -2.8 | 735,000 | |
673 | 710 | 650 | 690 | +25 | +3.8 | 388,000 | |
669 | 710 | 639 | 665 | -1 | -0.2 | 469,000 | |
702 | 703 | 650 | 666 | -36 | -5.1 | 255,000 | |
706 | 725 | 680 | 702 | -4 | -0.6 | 589,000 | |
780 | 793 | 666 | 706 | -84 | -10.6 | 1,292,000 | |
663 | 823 | 645 | 790 | +115 | +17.0 | 2,411,000 | |
690 | 716 | 667 | 675 | -32 | -4.5 | 338,000 | |
612 | 740 | 570 | 707 | +87 | +14.0 | 1,116,000 | |
700 | 700 | 614 | 620 | -88 | -12.4 | 987,000 | |
755 | 816 | 585 | 708 | -55 | -7.2 | 943,000 | |
1,020 | 1,039 | 730 | 763 | -237 | -23.7 | 870,000 | |
1,015 | 1,060 | 912 | 1,000 | -20 | -2.0 | 724,000 | |
1,011 | 1,100 | 1,001 | 1,020 | +15 | +1.5 | 325,000 | |
1,000 | 1,075 | 1,000 | 1,005 | 0 | 0.0 | 173,000 | |
980 | 1,230 | 980 | 1,005 | -5 | -0.5 | 498,000 |