52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 119 | 120 | +2 | +1.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 55 | 45 | 54 | +9 | +20.0 | 4,140,700 | |
45 | 48 | 44 | 45 | 0 | 0.0 | 1,183,300 | |
48 | 49 | 43 | 45 | -3 | -6.2 | 1,871,200 | |
49 | 52 | 45 | 48 | -3 | -5.9 | 2,937,500 | |
51 | 58 | 50 | 51 | +2 | +4.1 | 9,530,700 | |
54 | 54 | 47 | 49 | -4 | -7.5 | 4,865,100 | |
53 | 58 | 48 | 53 | 0 | 0.0 | 5,994,300 | |
53 | 58 | 48 | 53 | 0 | 0.0 | 9,258,200 | |
48 | 61 | 45 | 53 | +6 | +12.8 | 8,853,400 | |
46 | 49 | 43 | 47 | +1 | +2.2 | 4,433,600 | |
47 | 51 | 44 | 46 | +1 | +2.2 | 6,391,900 | |
53 | 54 | 43 | 45 | -9 | -16.7 | 7,853,600 | |
61 | 66 | 51 | 54 | -7 | -11.5 | 16,614,700 | |
54 | 61 | 48 | 61 | +7 | +13.0 | 8,607,000 | |
57 | 73 | 54 | 54 | -2 | -3.6 | 18,691,600 | |
47 | 68 | 46 | 56 | +9 | +19.1 | 26,780,900 | |
42 | 49 | 41 | 47 | +6 | +14.6 | 5,426,400 | |
39 | 42 | 38 | 41 | +2 | +5.1 | 2,695,100 | |
36 | 43 | 36 | 39 | +3 | +8.3 | 3,254,400 | |
36 | 39 | 35 | 36 | -2 | -5.3 | 1,446,900 | |
39 | 40 | 36 | 38 | -2 | -5.0 | 1,089,200 | |
36 | 47 | 33 | 40 | +5 | +14.3 | 5,320,500 | |
42 | 42 | 34 | 35 | -6 | -14.6 | 1,955,100 | |
38 | 43 | 37 | 41 | +2 | +5.1 | 1,415,100 | |
47 | 47 | 35 | 39 | -8 | -17.0 | 2,025,000 | |
50 | 51 | 46 | 47 | -2 | -4.1 | 2,343,200 | |
57 | 57 | 49 | 49 | -8 | -14.0 | 5,502,200 | |
46 | 59 | 44 | 57 | +11 | +23.9 | 12,968,000 | |
42 | 48 | 41 | 46 | +4 | +9.5 | 3,746,400 | |
39 | 52 | 38 | 42 | +4 | +10.5 | 6,551,800 |