52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 119 | 120 | +2 | +1.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 72 | 57 | 57 | -9 | -13.6 | 223,000 | |
69 | 69 | 60 | 66 | +2 | +3.1 | 191,000 | |
78 | 78 | 55 | 64 | -11 | -14.7 | 145,000 | |
74 | 87 | 67 | 75 | +1 | +1.4 | 381,000 | |
97 | 97 | 71 | 74 | -20 | -21.3 | 160,000 | |
90 | 103 | 90 | 94 | -6 | -6.0 | 242,000 | |
81 | 115 | 74 | 100 | +19 | +23.5 | 800,000 | |
67 | 85 | 63 | 81 | +14 | +20.9 | 283,000 | |
66 | 70 | 60 | 67 | +2 | +3.1 | 173,000 | |
62 | 68 | 59 | 65 | +4 | +6.6 | 175,000 | |
63 | 63 | 53 | 61 | -2 | -3.2 | 212,000 | |
67 | 75 | 60 | 63 | -5 | -7.4 | 346,000 | |
67 | 74 | 61 | 68 | +2 | +3.0 | 148,000 | |
81 | 81 | 66 | 66 | -19 | -22.4 | 135,000 | |
83 | 88 | 80 | 85 | +2 | +2.4 | 114,000 | |
90 | 91 | 83 | 83 | -7 | -7.8 | 137,000 | |
97 | 109 | 88 | 90 | -6 | -6.2 | 334,000 | |
92 | 97 | 81 | 96 | +4 | +4.3 | 163,000 | |
90 | 103 | 80 | 92 | +2 | +2.2 | 137,000 | |
100 | 101 | 85 | 90 | -15 | -14.3 | 161,000 | |
111 | 111 | 97 | 105 | +9 | +9.4 | 286,000 | |
100 | 108 | 77 | 96 | -4 | -4.0 | 186,000 | |
115 | 117 | 90 | 100 | -10 | -9.1 | 118,000 | |
110 | 119 | 100 | 110 | +5 | +4.8 | 333,000 | |
110 | 115 | 100 | 105 | 0 | 0.0 | 220,000 | |
119 | 122 | 101 | 105 | -14 | -11.8 | 333,000 | |
128 | 133 | 110 | 119 | -9 | -7.0 | 145,000 | |
148 | 148 | 125 | 128 | -19 | -12.9 | 273,000 | |
155 | 165 | 140 | 147 | -11 | -7.0 | 364,000 | |
126 | 169 | 120 | 158 | - | - | 440,000 |