52週高値 | 159 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 147 | 年初来安値 | 115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 119 | 120 | +2 | +1.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 99 | 104 | -14 | -11.9 | 1,683,600 | |
123 | 128 | 112 | 118 | -5 | -4.1 | 2,018,200 | |
105 | 124 | 103 | 123 | +18 | +17.1 | 4,274,500 | |
103 | 109 | 97 | 105 | +2 | +1.9 | 1,929,500 | |
104 | 111 | 101 | 103 | -2 | -1.9 | 1,579,400 | |
121 | 124 | 90 | 105 | -15 | -12.5 | 3,511,200 | |
125 | 130 | 111 | 120 | -7 | -5.5 | 2,595,700 | |
136 | 138 | 117 | 127 | -10 | -7.3 | 3,490,600 | |
135 | 137 | 126 | 137 | +1 | +0.7 | 2,171,100 | |
151 | 152 | 125 | 136 | -15 | -9.9 | 4,438,200 | |
153 | 158 | 148 | 151 | -1 | -0.7 | 4,366,000 | |
151 | 184 | 147 | 152 | +1 | +0.7 | 17,525,400 | |
159 | 167 | 146 | 151 | -6 | -3.8 | 3,925,000 | |
169 | 171 | 148 | 157 | -14 | -8.2 | 7,347,100 | |
194 | 194 | 152 | 171 | -24 | -12.3 | 10,060,500 | |
249 | 249 | 189 | 195 | -47 | -19.4 | 16,973,500 | |
258 | 265 | 224 | 242 | -11 | -4.3 | 41,394,800 | |
203 | 272 | 185 | 253 | +52 | +25.9 | 51,189,000 | |
182 | 230 | 167 | 201 | +16 | +8.6 | 41,278,300 | |
125 | 233 | 122 | 185 | +62 | +50.4 | 95,606,500 | |
122 | 129 | 115 | 123 | +2 | +1.7 | 3,482,900 | |
125 | 126 | 117 | 121 | -4 | -3.2 | 2,678,700 | |
126 | 130 | 121 | 125 | -1 | -0.8 | 4,927,600 | |
117 | 135 | 115 | 126 | +9 | +7.7 | 6,830,100 | |
117 | 123 | 113 | 117 | +1 | +0.9 | 3,669,800 | |
131 | 131 | 112 | 116 | -14 | -10.8 | 2,867,000 | |
134 | 136 | 125 | 130 | -4 | -3.0 | 3,091,900 | |
129 | 139 | 129 | 134 | +5 | +3.9 | 3,511,500 | |
125 | 148 | 122 | 129 | +8 | +6.6 | 9,939,900 | |
118 | 147 | 115 | 121 | +4 | +3.4 | 15,180,300 |