38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 104 | 102 | 103 | 0 | 0.0 | 116,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 104 | 103 | 103 | -1 | -1.0 | 45,100 | |
103 | 104 | 102 | 104 | 0 | 0.0 | 48,400 | |
102 | 104 | 101 | 104 | +2 | +2.0 | 164,200 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 73,700 | |
103 | 104 | 102 | 103 | -2 | -1.9 | 59,700 | |
104 | 105 | 103 | 105 | +1 | +1.0 | 122,800 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 142,800 | |
103 | 104 | 101 | 103 | +2 | +2.0 | 459,000 | |
104 | 104 | 101 | 101 | -4 | -3.8 | 381,000 | |
103 | 105 | 101 | 105 | 0 | 0.0 | 362,000 | |
102 | 105 | 100 | 105 | +2 | +1.9 | 266,000 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 167,400 | |
104 | 104 | 100 | 103 | -1 | -1.0 | 213,000 | |
103 | 104 | 102 | 104 | 0 | 0.0 | 56,400 | |
104 | 105 | 102 | 104 | -1 | -1.0 | 74,000 | |
103 | 105 | 103 | 105 | 0 | 0.0 | 179,500 | |
105 | 105 | 103 | 105 | 0 | 0.0 | 90,600 | |
101 | 105 | 101 | 105 | +4 | +4.0 | 157,800 | |
102 | 102 | 100 | 101 | -1 | -1.0 | 228,200 | |
101 | 103 | 101 | 102 | -1 | -1.0 | 104,300 | |
103 | 103 | 101 | 103 | 0 | 0.0 | 271,800 | |
101 | 104 | 101 | 103 | 0 | 0.0 | 196,000 | |
105 | 106 | 102 | 103 | -2 | -1.9 | 323,100 | |
109 | 109 | 105 | 105 | -3 | -2.8 | 282,400 | |
104 | 109 | 103 | 108 | +3 | +2.9 | 339,900 | |
103 | 106 | 100 | 105 | 0 | 0.0 | 266,900 | |
109 | 109 | 103 | 105 | -4 | -3.7 | 765,300 | |
105 | 111 | 105 | 109 | +2 | +1.9 | 1,082,000 | |
104 | 107 | 103 | 107 | +4 | +3.9 | 370,200 |