52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,370 | 6,140 | 6,230 | -50 | -0.8 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,362 | 1,218 | 1,280 | -62 | -4.6 | 2,562,000 | |
1,419 | 1,463 | 1,217 | 1,342 | -91 | -6.4 | 4,065,000 | |
1,370 | 1,557 | 1,333 | 1,433 | +63 | +4.6 | 5,460,000 | |
1,203 | 1,373 | 1,190 | 1,370 | +157 | +12.9 | 6,024,000 | |
1,088 | 1,235 | 1,040 | 1,213 | +127 | +11.7 | 3,853,000 | |
1,071 | 1,118 | 1,006 | 1,086 | -3 | -0.3 | 1,711,000 | |
1,020 | 1,140 | 973 | 1,089 | +80 | +7.9 | 2,457,000 | |
975 | 1,119 | 975 | 1,009 | +35 | +3.6 | 2,604,000 | |
873 | 1,024 | 865 | 974 | +106 | +12.2 | 2,219,000 | |
851 | 888 | 839 | 868 | +10 | +1.2 | 1,772,000 | |
810 | 880 | 781 | 858 | +48 | +5.9 | 1,586,000 | |
801 | 845 | 800 | 810 | +10 | +1.2 | 1,178,000 | |
775 | 809 | 775 | 800 | +25 | +3.2 | 787,000 | |
790 | 811 | 770 | 775 | -15 | -1.9 | 754,000 | |
821 | 833 | 767 | 790 | -30 | -3.7 | 1,269,000 | |
890 | 891 | 791 | 820 | -61 | -6.9 | 2,279,000 | |
797 | 960 | 770 | 881 | +92 | +11.7 | 8,328,000 | |
745 | 801 | 742 | 789 | +44 | +5.9 | 1,141,000 | |
827 | 848 | 671 | 745 | -82 | -9.9 | 1,498,000 | |
883 | 885 | 810 | 827 | -56 | -6.3 | 716,000 | |
891 | 908 | 868 | 883 | -5 | -0.6 | 1,047,000 | |
802 | 891 | 790 | 888 | +86 | +10.7 | 1,500,000 | |
775 | 812 | 771 | 802 | +27 | +3.5 | 659,000 | |
750 | 785 | 730 | 775 | +29 | +3.9 | 770,000 | |
768 | 810 | 740 | 746 | -25 | -3.2 | 530,000 | |
758 | 815 | 757 | 771 | +8 | +1.0 | 350,000 | |
770 | 819 | 759 | 763 | -1 | -0.1 | 684,000 | |
755 | 775 | 705 | 764 | +59 | +8.4 | 598,000 | |
743 | 743 | 688 | 705 | -38 | -5.1 | 306,000 | |
711 | 756 | 674 | 743 | +42 | +6.0 | 726,000 |