52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,370 | 6,140 | 6,230 | -50 | -0.8 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 509 | 431 | 502 | -5 | -1.0 | 1,150,000 | |
477 | 536 | 440 | 507 | +30 | +6.3 | 790,000 | |
521 | 529 | 443 | 477 | -39 | -7.6 | 1,006,000 | |
596 | 599 | 442 | 516 | -71 | -12.1 | 2,167,000 | |
635 | 650 | 584 | 587 | -49 | -7.7 | 1,375,000 | |
629 | 639 | 569 | 636 | +11 | +1.8 | 1,601,000 | |
769 | 791 | 602 | 625 | -64 | -9.3 | 3,290,000 | |
781 | 787 | 657 | 689 | -99 | -12.6 | 2,225,000 | |
827 | 835 | 531 | 788 | -32 | -3.9 | 4,222,000 | |
711 | 840 | 699 | 820 | +109 | +15.3 | 3,715,000 | |
605 | 745 | 600 | 711 | +108 | +17.9 | 3,723,000 | |
558 | 640 | 552 | 603 | +43 | +7.7 | 3,337,000 | |
463 | 580 | 462 | 560 | +99 | +21.5 | 3,532,000 | |
421 | 469 | 378 | 461 | +44 | +10.6 | 1,954,000 | |
411 | 443 | 392 | 417 | +7 | +1.7 | 1,333,000 | |
507 | 509 | 410 | 410 | -92 | -18.3 | 2,035,000 | |
622 | 622 | 470 | 502 | -120 | -19.3 | 2,414,000 | |
643 | 680 | 588 | 622 | -21 | -3.3 | 1,321,000 | |
650 | 745 | 605 | 643 | -20 | -3.0 | 2,481,000 | |
612 | 667 | 575 | 663 | +41 | +6.6 | 1,361,000 | |
452 | 634 | 452 | 622 | +170 | +37.6 | 1,816,000 | |
476 | 510 | 446 | 452 | -24 | -5.0 | 775,000 | |
403 | 518 | 395 | 476 | +68 | +16.7 | 1,034,000 | |
331 | 431 | 326 | 408 | +81 | +24.8 | 972,000 | |
414 | 414 | 310 | 327 | -86 | -20.8 | 589,000 | |
445 | 445 | 396 | 413 | -32 | -7.2 | 868,000 | |
410 | 460 | 396 | 445 | +37 | +9.1 | 682,000 | |
342 | 446 | 341 | 408 | +67 | +19.6 | 806,000 | |
355 | 362 | 307 | 341 | -9 | -2.6 | 697,000 | |
358 | 370 | 334 | 350 | -3 | -0.8 | 562,000 |