52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,370 | 6,140 | 6,230 | -50 | -0.8 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,059 | 1,074 | -232 | -17.8 | 1,266,100 | |
1,300 | 1,396 | 1,281 | 1,306 | +29 | +2.3 | 794,100 | |
1,390 | 1,397 | 1,230 | 1,277 | -109 | -7.9 | 2,101,400 | |
1,315 | 1,437 | 1,298 | 1,386 | +60 | +4.5 | 1,541,300 | |
1,205 | 1,411 | 1,162 | 1,326 | +97 | +7.9 | 1,164,900 | |
1,543 | 1,590 | 1,132 | 1,229 | -309 | -20.1 | 1,765,800 | |
1,513 | 1,627 | 1,425 | 1,538 | +28 | +1.9 | 1,753,200 | |
1,638 | 1,669 | 1,317 | 1,510 | -119 | -7.3 | 1,617,300 | |
1,610 | 1,688 | 1,447 | 1,629 | +36 | +2.3 | 1,620,700 | |
1,533 | 1,719 | 1,487 | 1,593 | +73 | +4.8 | 1,636,700 | |
1,490 | 1,523 | 1,323 | 1,520 | +45 | +3.1 | 1,279,300 | |
1,640 | 1,668 | 1,448 | 1,475 | -163 | -10.0 | 1,192,400 | |
1,593 | 1,752 | 1,551 | 1,638 | +52 | +3.3 | 1,465,900 | |
1,597 | 1,601 | 1,467 | 1,586 | +4 | +0.3 | 1,563,800 | |
1,693 | 1,737 | 1,541 | 1,582 | -119 | -7.0 | 1,919,800 | |
1,902 | 1,986 | 1,582 | 1,701 | -202 | -10.6 | 2,993,900 | |
1,750 | 1,987 | 1,750 | 1,903 | +168 | +9.7 | 2,356,800 | |
1,557 | 1,764 | 1,519 | 1,735 | +181 | +11.6 | 3,121,300 | |
1,750 | 1,823 | 1,515 | 1,554 | -180 | -10.4 | 5,411,500 | |
1,709 | 1,741 | 1,628 | 1,734 | +36 | +2.1 | 2,087,200 | |
1,636 | 1,706 | 1,506 | 1,698 | +80 | +4.9 | 2,638,300 | |
1,840 | 1,880 | 1,494 | 1,618 | -227 | -12.3 | 4,604,500 | |
1,603 | 1,892 | 1,601 | 1,845 | +242 | +15.1 | 2,498,300 | |
1,685 | 1,847 | 1,590 | 1,603 | -82 | -4.9 | 3,341,800 | |
1,563 | 1,693 | 1,515 | 1,685 | +122 | +7.8 | 2,653,400 | |
1,495 | 1,574 | 1,328 | 1,563 | +62 | +4.1 | 1,403,300 | |
1,512 | 1,607 | 1,476 | 1,501 | -6 | -0.4 | 2,038,000 | |
1,355 | 1,625 | 1,334 | 1,507 | +139 | +10.2 | 2,959,000 | |
1,233 | 1,384 | 1,220 | 1,368 | +145 | +11.9 | 1,171,900 | |
1,227 | 1,287 | 1,196 | 1,223 | +4 | +0.3 | 1,113,200 |