52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,370 | 6,140 | 6,230 | -50 | -0.8 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 646 | 598 | 605 | +3 | +0.5 | 265,000 | |
575 | 635 | 560 | 602 | +37 | +6.5 | 507,000 | |
573 | 608 | 500 | 565 | -5 | -0.9 | 226,000 | |
687 | 700 | 569 | 570 | -117 | -17.0 | 473,000 | |
750 | 760 | 660 | 687 | -63 | -8.4 | 208,000 | |
792 | 805 | 673 | 750 | -50 | -6.2 | 596,000 | |
810 | 860 | 800 | 800 | 0 | 0.0 | 570,000 | |
789 | 800 | 720 | 800 | +20 | +2.6 | 279,000 | |
760 | 796 | 700 | 780 | +13 | +1.7 | 749,000 | |
681 | 767 | 651 | 767 | +87 | +12.8 | 767,000 | |
743 | 762 | 670 | 680 | -62 | -8.4 | 421,000 | |
762 | 780 | 640 | 742 | -19 | -2.5 | 585,000 | |
750 | 814 | 710 | 761 | +41 | +5.7 | 405,000 | |
853 | 853 | 720 | 720 | -133 | -15.6 | 264,000 | |
960 | 960 | 820 | 853 | -99 | -10.4 | 664,000 | |
841 | 1,000 | 825 | 952 | +122 | +14.7 | 828,000 | |
1,060 | 1,080 | 805 | 830 | -230 | -21.7 | 1,137,000 | |
873 | 1,099 | 868 | 1,060 | +169 | +19.0 | 3,142,000 | |
760 | 920 | 749 | 891 | +131 | +17.2 | 1,518,000 | |
790 | 820 | 720 | 760 | -39 | -4.9 | 559,000 | |
920 | 920 | 720 | 799 | -71 | -8.2 | 743,000 | |
755 | 945 | 724 | 870 | +110 | +14.5 | 1,574,000 | |
713 | 761 | 706 | 760 | +50 | +7.0 | 296,000 | |
730 | 968 | 700 | 710 | -20 | -2.7 | 2,731,000 | |
803 | 810 | 680 | 730 | -73 | -9.1 | 316,000 | |
740 | 818 | 680 | 803 | +53 | +7.1 | 1,152,000 | |
756 | 786 | 690 | 750 | -6 | -0.8 | 382,000 | |
785 | 799 | 700 | 756 | -29 | -3.7 | 330,000 | |
771 | 929 | 760 | 785 | +15 | +1.9 | 1,975,000 | |
759 | 799 | 700 | 770 | - | - | 750,000 |