52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,370 | 6,140 | 6,230 | -50 | -0.8 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 358 | 305 | 353 | +48 | +15.7 | 565,000 | |
307 | 333 | 291 | 305 | +1 | +0.3 | 540,000 | |
309 | 318 | 282 | 304 | 0 | 0.0 | 515,000 | |
341 | 368 | 291 | 304 | -38 | -11.1 | 581,000 | |
320 | 342 | 263 | 342 | +27 | +8.6 | 1,134,000 | |
277 | 315 | 267 | 315 | +39 | +14.1 | 1,030,000 | |
367 | 386 | 244 | 276 | -70 | -20.2 | 2,141,000 | |
441 | 441 | 328 | 346 | -80 | -18.8 | 1,631,000 | |
551 | 562 | 415 | 426 | -118 | -21.7 | 2,428,000 | |
469 | 560 | 414 | 544 | +80 | +17.2 | 1,950,000 | |
546 | 550 | 461 | 464 | -72 | -13.4 | 1,263,000 | |
561 | 582 | 512 | 536 | -24 | -4.3 | 1,513,000 | |
578 | 708 | 526 | 560 | -14 | -2.4 | 2,622,000 | |
590 | 605 | 532 | 574 | -15 | -2.5 | 1,115,000 | |
623 | 633 | 507 | 589 | -59 | -9.1 | 2,203,000 | |
646 | 674 | 607 | 648 | -8 | -1.2 | 1,870,000 | |
628 | 660 | 515 | 656 | -2 | -0.3 | 3,156,000 | |
735 | 740 | 625 | 658 | -74 | -10.1 | 2,585,000 | |
863 | 877 | 605 | 732 | -127 | -14.8 | 4,860,000 | |
961 | 965 | 810 | 859 | -141 | -14.1 | 5,603,000 | |
1,075 | 1,078 | 958 | 1,000 | -61 | -5.7 | 2,249,000 | |
1,359 | 1,362 | 992 | 1,061 | -302 | -22.2 | 4,214,000 | |
1,360 | 1,442 | 1,271 | 1,363 | +3 | +0.2 | 4,031,000 | |
1,190 | 1,363 | 1,180 | 1,360 | +170 | +14.3 | 4,162,000 | |
1,085 | 1,190 | 1,076 | 1,190 | +101 | +9.3 | 2,640,000 | |
1,129 | 1,174 | 1,080 | 1,089 | -39 | -3.5 | 2,808,000 | |
1,185 | 1,218 | 1,122 | 1,128 | -57 | -4.8 | 4,398,000 | |
1,297 | 1,302 | 1,142 | 1,185 | -123 | -9.4 | 3,011,000 | |
1,302 | 1,325 | 1,230 | 1,308 | +12 | +0.9 | 1,621,000 | |
1,282 | 1,370 | 1,270 | 1,296 | +16 | +1.2 | 1,603,000 |