52週高値 | 6,480 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,370 | 6,140 | 6,230 | -50 | -0.8 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 3,350 | 2,729 | 3,200 | +430 | +15.5 | 6,050,200 | |
2,627 | 2,841 | 2,377 | 2,770 | +74 | +2.7 | 2,839,600 | |
2,566 | 3,110 | 2,552 | 2,696 | +107 | +4.1 | 3,716,600 | |
2,240 | 2,714 | 2,206 | 2,589 | +338 | +15.0 | 2,849,600 | |
2,217 | 2,352 | 2,185 | 2,251 | +32 | +1.4 | 1,896,800 | |
1,935 | 2,389 | 1,930 | 2,219 | +285 | +14.7 | 2,749,400 | |
1,798 | 2,088 | 1,765 | 1,934 | +164 | +9.3 | 1,185,000 | |
1,846 | 1,927 | 1,750 | 1,770 | -94 | -5.0 | 858,400 | |
1,710 | 1,872 | 1,686 | 1,864 | +173 | +10.2 | 2,140,400 | |
1,659 | 1,860 | 1,651 | 1,691 | +26 | +1.6 | 1,023,000 | |
1,609 | 1,700 | 1,537 | 1,665 | +56 | +3.5 | 769,600 | |
1,621 | 1,740 | 1,489 | 1,609 | -12 | -0.7 | 1,295,100 | |
1,423 | 1,678 | 1,392 | 1,621 | +203 | +14.3 | 1,460,100 | |
1,604 | 1,611 | 1,396 | 1,418 | -176 | -11.0 | 670,300 | |
1,475 | 1,647 | 1,444 | 1,594 | +133 | +9.1 | 1,044,400 | |
1,467 | 1,555 | 1,372 | 1,461 | +19 | +1.3 | 929,600 | |
1,383 | 1,554 | 1,323 | 1,442 | +57 | +4.1 | 1,107,800 | |
1,429 | 1,541 | 1,301 | 1,385 | -50 | -3.5 | 2,117,700 | |
1,368 | 1,519 | 1,262 | 1,435 | +62 | +4.5 | 2,139,600 | |
1,241 | 1,386 | 1,117 | 1,373 | +115 | +9.1 | 1,555,700 | |
1,265 | 1,332 | 1,042 | 1,258 | -12 | -0.9 | 3,434,500 | |
1,426 | 1,675 | 1,263 | 1,270 | -206 | -14.0 | 1,877,300 | |
1,479 | 1,611 | 1,442 | 1,476 | -43 | -2.8 | 1,629,300 | |
1,499 | 1,578 | 1,439 | 1,519 | +25 | +1.7 | 1,288,400 | |
1,451 | 1,591 | 1,393 | 1,494 | +25 | +1.7 | 2,056,600 | |
1,221 | 1,545 | 1,219 | 1,469 | +263 | +21.8 | 2,910,100 | |
1,060 | 1,297 | 1,047 | 1,206 | +148 | +14.0 | 1,708,400 | |
1,058 | 1,066 | 947 | 1,058 | +3 | +0.3 | 1,238,200 | |
1,057 | 1,106 | 1,010 | 1,055 | +18 | +1.7 | 1,163,100 | |
1,052 | 1,114 | 1,018 | 1,037 | -37 | -3.4 | 1,189,200 |